Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 530 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 530.00 - - 0.31 -6.71
JP Morgan Put 520 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 520.00 - - 0.32 -6.49
JP Morgan Put 460 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 460.00 - - 0.30 -8.11
JP Morgan Call 690 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 690.00 - - 0.28 8.01
JP Morgan Put 450 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 450.00 - - 0.31 -8.00
JP Morgan Call 490 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 490.00 - - 0.46 3.41
JP Morgan Call 480 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 480.00 1.39 1.44 0.56 2.96
JP Morgan Call 700 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 700.00 0.200 0.240 0.28 8.35
JP Morgan Call 450 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 450.00 - - 0.20 4.31
JP Morgan Call 440 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 440.00 1.72 - 0.60 2.64
JP Morgan Call 530 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 530.00 - - 0.49 3.61
JP Morgan Call 510 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 510.00 1.16 1.20 0.51 3.35
JP Morgan Call 610 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 610.00 - - 0.31 5.86
JP Morgan Call 600 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 600.00 - - 0.29 6.03
JP Morgan Call 590 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 590.00 0.630 0.660 0.41 4.68
JP Morgan Call 560 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 560.00 0.810 0.840 0.44 4.12
JP Morgan Call 550 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 550.00 0.880 0.910 0.45 3.98
JP Morgan Call 570 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 570.00 - - 0.44 4.29
JP Morgan Call 580 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 580.00 0.690 0.720 0.42 4.47
JP Morgan Call 540 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 540.00 - - 0.46 3.84
JP Morgan Call 520 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 520.00 - - 0.48 3.58
JP Morgan Call 500 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 500.00 - - 0.52 3.24
JP Morgan Call 470 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 470.00 - - 0.57 2.85
JP Morgan Call 460 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 460.00 1.55 - 0.57 2.82
JP Morgan Call 420 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 420.00 - - 0.60 2.54
JP Morgan Call 660 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 660.00 0.320 0.350 0.28 7.47
JP Morgan Call 620 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 620.00 - - 0.28 6.51
JP Morgan Call 630 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 630.00 - - 0.28 6.69
JP Morgan Call 640 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 640.00 0.390 0.420 0.28 6.90
JP Morgan Call 650 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 650.00 0.350 0.380 0.29 6.81