Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 670 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 670.00 0.160 0.190 0.29 9.38
JP Morgan Put 560 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 560.00 0.220 0.240 0.30 -7.22
JP Morgan Put 460 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 460.00 0.038 0.078 0.39 -7.37
JP Morgan Call 640 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 640.00 0.240 0.260 0.28 8.57
JP Morgan Put 530 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 530.00 0.140 0.160 0.31 -7.72
JP Morgan Put 570 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 570.00 0.260 0.280 0.28 -7.29
JP Morgan Put 470 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 470.00 0.046 0.076 0.35 -8.09
JP Morgan Call 590 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 590.00 0.450 0.470 0.29 6.99
JP Morgan Put 450 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 450.00 0.031 0.071 0.39 -7.50
JP Morgan Call 550 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 550.00 0.680 0.700 0.29 5.87
JP Morgan Call 630 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 630.00 0.280 0.300 0.30 7.74
JP Morgan Put 590 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 590.00 0.340 0.360 0.29 -6.43
JP Morgan Call 510 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 510.00 0.950 0.980 0.35 4.47
JP Morgan Call 540 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 540.00 0.740 0.760 0.29 5.68
JP Morgan Put 520 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 520.00 0.120 0.140 0.32 -7.83
JP Morgan Call 620 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 620.00 0.320 0.340 0.29 7.80
JP Morgan Call 520 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 520.00 0.880 0.900 0.29 5.20
JP Morgan Put 490 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 490.00 0.068 0.098 0.35 -7.78
JP Morgan Call 580 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 580.00 0.590 0.610 0.41 4.67
JP Morgan Call 590 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 590.00 0.540 0.560 0.40 4.85
JP Morgan Put 550 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 550.00 0.240 0.260 0.28 -6.51
JP Morgan Call 630 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 630.00 0.360 0.380 0.28 6.95
JP Morgan Call 520 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 520.00 0.950 0.980 0.47 3.65
JP Morgan Call 400 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 400.00 - - 0.36 3.04
JP Morgan Call 440 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 440.00 1.57 - 0.55 2.80
JP Morgan Call 570 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 570.00 0.640 0.660 0.42 4.51
JP Morgan Call 480 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 480.00 1.25 1.28 0.53 3.09
JP Morgan Call 690 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 690.00 0.170 0.200 0.28 8.32
JP Morgan Put 370 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 370.00 0.010 0.080 0.48 -5.03
JP Morgan Put 410 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 410.00 0.023 0.073 0.38 -6.35
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.