Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 520 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 520.00 0.170 0.190 0.30 9.67
JP Morgan Put 450 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 450.00 0.160 0.180 0.35 -7.19
JP Morgan Call 670 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 670.00 0.008 0.058 0.44 9.39
JP Morgan Put 470 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 470.00 0.230 0.250 0.30 -7.61
JP Morgan Call 480 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 480.00 0.330 0.350 0.53 5.41
JP Morgan Call 570 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 570.00 0.058 0.088 0.45 8.45
JP Morgan Call 620 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 620.00 0.019 0.059 0.37 10.32
JP Morgan Put 520 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 520.00 0.460 0.480 0.31 -5.53
JP Morgan Put 620 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 620.00 - - - -
JP Morgan Call 680 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 680.00 0.007 0.067 0.48 8.36
JP Morgan Put 480 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 480.00 0.270 0.290 0.32 -6.61
JP Morgan Call 530 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 530.00 0.140 - 0.44 7.66
JP Morgan Put 530 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 530.00 0.520 0.540 0.30 -5.27
JP Morgan Put 510 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 510.00 0.410 0.430 0.32 -5.69
JP Morgan Put 460 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 460.00 0.190 0.210 0.34 -7.00
JP Morgan Put 570 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 570.00 - - - -
JP Morgan Put 590 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 590.00 - - - -
JP Morgan Call 600 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 600.00 0.030 0.060 0.33 11.58
JP Morgan Put 550 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 550.00 0.660 0.680 - -
JP Morgan Call 460 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 460.00 0.440 - 0.56 4.90
JP Morgan Call 560 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 560.00 0.073 0.093 0.43 8.51
JP Morgan Call 660 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 660.00 0.009 0.059 0.43 9.51
JP Morgan Call 510 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 510.00 0.200 0.220 0.30 9.29
JP Morgan Call 640 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 640.00 0.013 0.063 0.40 9.86
JP Morgan Put 490 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 490.00 0.310 0.330 0.33 -6.21
JP Morgan Put 600 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 600.00 - - - -
JP Morgan Put 540 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 540.00 0.590 0.610 0.23 -6.11
JP Morgan Put 490 MCK 21.02.2025   Put McKesson Corporation 21/02/2025 490.00 0.360 0.380 0.30 -5.90
JP Morgan Call 730 MCK 21.02.2025   Call McKesson Corporation 21/02/2025 730.00 0.004 0.084 0.51 6.98
JP Morgan Call 650 MCK 21.02.2025   Call McKesson Corporation 21/02/2025 650.00 0.020 0.070 0.37 9.25
* Too many results found, please restrict the search by using the filter options.