Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 630 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 630.00 0.140 0.150 0.30 7.96
JP Morgan Call 550 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 550.00 0.430 0.440 0.32 5.83
JP Morgan Put 510 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 510.00 0.180 0.190 0.29 -7.50
JP Morgan Put 480 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 480.00 0.110 0.120 0.31 -7.76
JP Morgan Call 580 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 580.00 0.300 0.310 0.29 7.11
JP Morgan Put 460 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 460.00 0.075 0.085 0.36 -6.85
JP Morgan Call 540 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 540.00 0.490 0.500 0.29 6.05
JP Morgan Call 510 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 510.00 0.660 0.670 0.29 5.38
JP Morgan Put 500 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 500.00 0.160 0.170 0.30 -7.53
JP Morgan Call 620 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 620.00 0.170 0.180 0.29 8.10
JP Morgan Call 530 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 530.00 0.620 0.630 0.46 3.93
JP Morgan Call 550 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 550.00 0.510 0.520 0.44 4.25
JP Morgan Put 400 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 400.00 0.039 0.054 0.37 -5.86
JP Morgan Call 670 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 670.00 0.120 0.130 0.31 7.21
JP Morgan Call 410 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 410.00 - - 0.61 2.54
JP Morgan Call 450 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 450.00 1.14 1.15 0.58 2.84
JP Morgan Call 490 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 490.00 0.860 0.870 0.50 3.37
JP Morgan Put 430 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 430.00 0.067 0.077 0.38 -5.73
JP Morgan Call 610 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 610.00 0.270 0.280 0.29 6.68
JP Morgan Put 560 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 560.00 0.420 0.430 0.29 -5.17
JP Morgan Put 460 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 460.00 0.110 0.120 0.33 -6.22
JP Morgan Put 540 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 540.00 0.330 0.340 0.29 -5.50
JP Morgan Call 460 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 460.00 1.06 1.07 0.56 2.96
JP Morgan Call 540 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 540.00 0.560 0.570 0.45 4.10
JP Morgan Put 420 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 420.00 0.056 0.066 0.33 -6.30
JP Morgan Call 680 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 680.00 0.100 0.110 0.29 7.72
JP Morgan Put 480 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 480.00 0.150 0.160 0.33 -5.94
JP Morgan Put 550 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 550.00 0.370 0.380 0.29 -5.31
JP Morgan Put 390 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 390.00 0.032 0.047 0.40 -5.31
JP Morgan Call 650 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 650.00 0.160 0.170 0.29 7.31
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.