Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 600 MA 21.06.2024   Call MasterCard Incorpora... 21.06.2024 600.00 0.004 0.034 0.61 21.04
UBS Call 378 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 378.00 - - 1.63 3.61
DZ Bank Call 390 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 390.00 - - 1.18 4.85
UBS Call 395 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 395.00 - - 1.43 4.21
DZ Bank Call 440 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 440.00 0.870 0.890 0.60 12.01
UBS Call 390 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 390.00 - - 1.49 4.02
Morgan Stanley Call 500 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 500.00 - - 0.46 25.78
UBS Call 410 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 410.00 - - 1.25 4.97
DZ Bank Call 310 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 310.00 12.300 - 1.87 2.71
UBS Call 398 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 398.00 - - 1.40 4.34
UBS Call 415 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 415.00 - - 0.89 6.95
UBS Call 388 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 388.00 - - 1.52 3.93
DZ Bank Put 450 MA 21.06.2024   Put MasterCard Incorpora... 21.06.2024 450.00 0.950 0.970 0.19 -28.36
UBS Call 415 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 415.00 - - 0.89 6.95
DZ Bank Call 440 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 440.00 - - 0.60 12.01
UBS Call 435 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 435.00 - - 0.53 13.36
DZ Bank Put 250 MA 21.06.2024   Put MasterCard Incorpora... 21.06.2024 250.00 0.001 0.031 1.15 -10.84
UBS Call 460 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 460.00 - - 0.35 28.40
UBS Call 390 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 390.00 - - 1.49 4.02
UBS Call 455 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 455.00 - - 0.34 28.52
DZ Bank Put 390 MA 21.06.2024   Put MasterCard Incorpora... 21.06.2024 390.00 0.028 0.058 0.37 -29.46
UBS Call 440 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 440.00 - - 0.59 12.36
UBS Call 440 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 440.00 - - 0.59 12.36
UBS Call 525 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 525.00 - - 0.35 46.92
DZ Bank Put 240 MA 21.06.2024   Put MasterCard Incorpora... 21.06.2024 240.00 0.001 0.031 1.23 -10.20
UBS Call 530 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 530.00 - - 0.64 18.11
Goldman Sachs Call 540 MA 21.06.2024   Call MasterCard Incorpora... 21.06.2024 540.00 - - 0.48 23.86
UBS Call 530 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 530.00 - - 0.64 18.11
DZ Bank Call 290 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 290.00 14.130 - 2.06 2.44
UBS Call 525 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 525.00 - - 0.35 46.92
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.