Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 480 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 480.00 0.350 0.370 0.26 -11.62
BVT Call 480 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 480.00 0.001 0.020 0.29 30.77
DZ Bank Put 440 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 440.00 0.500 0.600 0.19 -34.24
DZ Bank Put 240 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 240.00 0.001 0.061 1.23 -10.20
BVT Put 480 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 480.00 0.340 0.360 0.26 -11.62
BVT Call 480 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 480.00 0.001 0.020 0.29 30.77
DZ Bank Put 440 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 440.00 0.490 0.550 0.19 -34.24
DZ Bank Put 240 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 240.00 0.001 0.061 1.23 -10.20
BVT Put 370 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 21/06/2024 370.00 - - 0.41 -21.99
BVT Call 440 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 440.00 0.077 0.088 0.22 22.42
BVT Put 420 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 21/06/2024 420.00 0.102 0.123 - -
BVT Call 520 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 520.00 0.001 0.081 0.41 27.08
BVT Put 370 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 21/06/2024 370.00 - - 0.41 -21.99
BVT Call 440 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 440.00 0.079 0.089 0.22 22.42
BVT Put 420 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 21/06/2024 420.00 0.099 0.120 - -
BVT Call 520 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 520.00 0.001 0.081 0.41 27.08
BVT Call 500 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 500.00 0.001 0.020 0.40 23.92
BVT Put 460 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 21/06/2024 460.00 1.71 1.86 - -
BVT Call 390 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 390.00 0.490 0.510 0.47 6.86
BVT Put 440 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 21/06/2024 440.00 0.470 0.540 - -
BVT Call 500 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 500.00 0.001 0.020 0.40 23.92
BVT Put 460 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 21/06/2024 460.00 1.680 1.790 - -
BVT Call 390 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 390.00 0.490 0.510 0.47 6.86
BVT Put 440 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 21/06/2024 440.00 0.460 0.510 - -
BVT Call 400 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 400.00 0.400 0.420 0.42 8.03
BVT Put 390 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 21/06/2024 390.00 - - 0.26 -32.23
BVT Call 460 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 460.00 0.011 0.021 0.20 37.31
BVT Call 420 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 420.00 0.224 0.240 0.30 12.38
BVT Call 400 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 400.00 0.400 0.420 0.42 8.03
BVT Put 390 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 21/06/2024 390.00 - - 0.26 -32.23
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.