Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 440 MA 21.06.2024   Put MasterCard Incorpora... 6/21/2024 440.00 0.480 0.500 0.19 -34.24
UBS Call 465 MA 21.06.2024   Call MasterCard Incorpora... 6/21/2024 465.00 - - 0.14 67.15
DZ Bank Put 340 MA 21.06.2024   Put MasterCard Incorpora... 6/21/2024 340.00 0.017 0.047 0.63 -18.28
UBS Call 378 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 6/21/2024 378.00 - - 1.63 3.61
DZ Bank Put 410 MA 21.06.2024   Put MasterCard Incorpora... 6/21/2024 410.00 0.061 0.091 0.28 -35.44
UBS Call 455 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 6/21/2024 455.00 - - 0.34 28.52
UBS Call 400 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 6/21/2024 400.00 - - 1.38 4.43
UBS Call 440 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 6/21/2024 440.00 - - 0.59 12.36
DZ Bank Put 360 MA 21.06.2024   Put MasterCard Incorpora... 6/21/2024 360.00 0.020 0.050 0.52 -21.83
UBS Call 388 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 6/21/2024 388.00 - - 1.52 3.93
DZ Bank Put 400 MA 21.06.2024   Put MasterCard Incorpora... 6/21/2024 400.00 0.039 0.069 0.32 -32.68
UBS Call 398 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 6/21/2024 398.00 - - 1.40 4.34
DZ Bank Put 280 MA 21.06.2024   Put MasterCard Incorpora... 6/21/2024 280.00 0.001 0.031 0.95 -13.09
UBS Call 435 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 6/21/2024 435.00 - - 0.53 13.36
DZ Bank Put 250 MA 21.06.2024   Put MasterCard Incorpora... 6/21/2024 250.00 0.001 0.031 1.15 -10.84
UBS Call 415 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 6/21/2024 415.00 - - 0.89 6.95
DZ Bank Call 480 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 6/21/2024 480.00 0.045 0.075 0.42 25.85
UBS Call 395 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 6/21/2024 395.00 - - 1.43 4.21
DZ Bank Put 390 MA 21.06.2024   Put MasterCard Incorpora... 6/21/2024 390.00 0.028 0.058 0.37 -29.46
UBS Call 390 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 6/21/2024 390.00 - - 1.49 4.02
DZ Bank Call 380 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 6/21/2024 380.00 5.920 - 1.18 4.64
UBS Call 350 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 6/21/2024 350.00 - - 1.96 2.94
UBS Call 398 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 6/21/2024 398.00 - - 1.40 4.34
UBS Call 505 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 6/21/2024 505.00 - - 0.56 19.78
DZ Bank Call 410 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 6/21/2024 410.00 3.210 - 0.95 6.36
UBS Call 530 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 6/21/2024 530.00 - - 0.64 18.11
DZ Bank Put 240 MA 21.06.2024   Put MasterCard Incorpora... 6/21/2024 240.00 0.001 0.031 1.23 -10.20
UBS Call 510 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 6/21/2024 510.00 - - 0.57 19.59
DZ Bank Call 350 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 6/21/2024 350.00 8.660 - 1.44 3.60
UBS Call 525 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 6/21/2024 525.00 - - 0.35 46.92
* Too many results found, please restrict the search by using the filter options.