Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 400 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 400.00 - - 0.42 8.03
BVT Call 420 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 420.00 - - 0.30 12.38
BVT Call 390 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 390.00 - - 0.47 6.86
BVT Call 480 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 480.00 - - 0.29 30.77
BVT Put 420 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 420.00 - - 0.28 -30.05
BVT Put 400 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 400.00 - - 0.42 -21.52
BVT Call 380 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 380.00 - - 0.52 5.99
BVT Call 370 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 370.00 - - 0.57 5.32
BVT Call 500 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 500.00 - - 0.40 23.92
BVT Put 480 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 480.00 - - 0.26 -11.62
BVT Call 520 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 520.00 - - 0.50 20.09
BVT Call 520 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 520.00 - - 0.41 27.08
BVT Put 480 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 21/06/2024 480.00 - - - -
BVT Call 480 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 480.00 - - 0.23 44.09
BVT Call 460 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 460.00 - - 0.18 42.91
BVT Call 500 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 500.00 - - 0.32 32.99
BVT Put 440 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 21/06/2024 440.00 - - - -
BVT Call 440 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 440.00 - - 0.20 23.73
BVT Put 420 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 21/06/2024 420.00 - - - -
BVT Put 460 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 21/06/2024 460.00 - - - -
UBS Call 395 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 395.00 - - 1.43 4.21
UBS Call 398 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 398.00 - - 1.40 4.34
UBS Call 400 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 400.00 - - 1.38 4.43
UBS Call 405 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 405.00 - - 1.31 4.69
UBS Call 390 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 390.00 - - 1.49 4.02
UBS Call 385 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 385.00 - - 1.56 3.82
UBS Call 435 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 435.00 - - 0.53 13.36
UBS Call 445 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 445.00 - - 0.54 14.28
UBS Call 415 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 415.00 - - 0.89 6.95
UBS Call 410 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 410.00 - - 1.25 4.97
* Too many results found, please restrict the search by using the filter options.