Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Call 495 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 495.00 0.001 - 0.26 56.83
UBS Call 530 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 530.00 - - 0.61 17.65
UBS Call 398 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 398.00 - - 1.35 4.23
UBS Call 415 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 415.00 2.620 - 0.78 7.44
UBS Call 390 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 390.00 - - 1.44 3.92
UBS Call 525 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 525.00 0.001 - 0.34 45.47
UBS Call 500 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 500.00 0.001 - 0.28 54.45
UBS Call 480 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 480.00 0.001 - 0.29 43.68
UBS Call 382 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 382.00 - - 1.53 3.65
UBS Call 420 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 420.00 2.200 - 0.67 8.90
UBS Call 392 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 392.00 - - 1.42 3.99
UBS Call 445 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 445.00 0.510 - 0.40 19.60
UBS Call 400 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 400.00 - - 1.33 4.31
UBS Call 505 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 505.00 - - 0.53 19.19
UBS Call 510 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 510.00 - - 0.55 19.02
UBS Call 490 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 490.00 0.001 - 0.25 59.45
UBS Call 470 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 470.00 0.001 - 0.20 73.91
UBS Call 465 MA 21.06.2024   Call MasterCard Incorpora... 21.06.2024 465.00 0.001 - 0.17 51.97
UBS Call 350 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 350.00 - - 1.90 2.88
UBS Call 455 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 455.00 0.164 - 0.39 21.79
UBS Call 388 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 388.00 - - 1.47 3.84
BVT Call 480 MA 21.06.2024   Call MasterCard Incorpora... 21.06.2024 480.00 0.002 0.020 0.30 28.37
DZ Bank Call 560 MA 21.06.2024   Call MasterCard Incorpora... 21.06.2024 560.00 0.024 0.084 0.50 22.19
UBS Call 435 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 435.00 1.060 - 0.49 13.93
DZ Bank Put 380 MA 21.06.2024   Put MasterCard Incorpora... 21.06.2024 380.00 0.028 0.088 0.37 -26.94
DZ Bank Put 420 MA 21.06.2024   Put MasterCard Incorpora... 21.06.2024 420.00 0.140 0.200 0.22 -35.81
DZ Bank Put 300 MA 21.06.2024   Put MasterCard Incorpora... 21.06.2024 300.00 0.001 0.061 0.75 -15.31
UBS Call 455 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 455.00 0.164 - 0.39 21.79
Goldman Sachs Put 250 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 21.06.2024 250.00 0.001 0.100 1.10 -9.24
BVT Call 420 MA 21.06.2024   Call MasterCard Incorpora... 21.06.2024 420.00 0.227 0.239 0.26 13.79
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.