Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 840 LLY 21.06.2024   Put Eli Lilly and Co 21/06/2024 840.00 - - 0.28 -22.07
Goldman Sachs Call 820 LLY 21.06.2024   Call Eli Lilly and Co 21/06/2024 820.00 - - 0.28 19.16
Goldman Sachs Call 840 LLY 21.06.2024   Call Eli Lilly and Co 21/06/2024 840.00 - - 0.28 23.48
Goldman Sachs Put 780 LLY 21.06.2024   Put Eli Lilly and Co 21/06/2024 780.00 - - 0.32 -31.99
Goldman Sachs Put 760 LLY 21.06.2024   Put Eli Lilly and Co 21/06/2024 760.00 - - 0.37 -29.91
Goldman Sachs Call 700 LLY 21.06.2024   Call Eli Lilly and Co 21/06/2024 700.00 - - 0.61 5.60
Goldman Sachs Call 900 LLY 21.06.2024   Call Eli Lilly and Co 21/06/2024 900.00 - - 0.31 33.42
Goldman Sachs Put 650 LLY 21.06.2024   Put Eli Lilly and Co 21/06/2024 650.00 - - 0.75 -16.37
Goldman Sachs Put 550 LLY 21.06.2024   Put Eli Lilly and Co 21/06/2024 550.00 - - 1.13 -11.19
Goldman Sachs Call 950 LLY 21.06.2024   Call Eli Lilly and Co 21/06/2024 950.00 - - 0.40 29.98
Goldman Sachs Put 850 LLY 21.06.2024   Put ELI LILLY 21/06/2024 850.00 - - - -
Goldman Sachs Put 450 LLY 21.06.2024   Put Eli Lilly and Co 21/06/2024 450.00 - - 1.67 -7.44
Goldman Sachs Call 850 LLY 21.06.2024   Call ELI LILLY 21/06/2024 850.00 - - 0.64 14.55
Goldman Sachs Call 1200 LLY 21.06.2024   Call ELI LILLY 21/06/2024 1,200.00 - - 1.10 13.10
Goldman Sachs Call 1100 LLY 21.06.2024   Call ELI LILLY 21/06/2024 1,100.00 - - 0.93 14.91
Goldman Sachs Put 750 LLY 21.06.2024   Put ELI LILLY 21/06/2024 750.00 - - 0.14 -68.74
Goldman Sachs Call 750 LLY 21.06.2024   Call ELI LILLY 21/06/2024 750.00 - - 1.23 5.46
Goldman Sachs Put 700 LLY 21.06.2024   Put ELI LILLY 21/06/2024 700.00 - - 0.35 -31.77
Goldman Sachs Put 800 LLY 21.06.2024   Put ELI LILLY 21/06/2024 800.00 - - - -
Goldman Sachs Put 600 LLY 21.06.2024   Put ELI LILLY 21/06/2024 600.00 - - 0.73 -16.83
Goldman Sachs Call 1000 LLY 21.06.2024   Call ELI LILLY 21/06/2024 1,000.00 - - 0.74 17.91
UBS Call 830 LLY 21.06.2024   Call ELI LILLY 21/06/2024 830.00 - - 0.69 12.28
UBS Call 830 LLY 21.06.2024   Call ELI LILLY 21/06/2024 830.00 - - 0.69 12.28
UBS Call 830 LLY 21.06.2024   Call ELI LILLY 21/06/2024 830.00 - - 0.69 12.28
UBS Call 840 LLY 21.06.2024   Call ELI LILLY 21/06/2024 840.00 - - 0.65 13.76
UBS Call 840 LLY 21.06.2024   Call ELI LILLY 21/06/2024 840.00 - - 0.65 13.76
UBS Call 840 LLY 21.06.2024   Call ELI LILLY 21/06/2024 840.00 - - 0.65 13.76
Goldman Sachs Call 800 LLY 21.06.2024   Call ELI LILLY 21/06/2024 800.00 - - 0.89 8.46
Goldman Sachs Put 500 LLY 21.06.2024   Put ELI LILLY 21/06/2024 500.00 - - 1.21 -10.15
UBS Call 800 LLY 21.06.2024   Call ELI LILLY 21/06/2024 800.00 - - 0.87 8.68
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.