Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 60 K 17.01.2025   Put Kellanova Co 2025-01-17 60.00 0.370 0.380 0.26 -6.17
BNP Paribas Call 50 K 17.01.2025   Call Kellanova Co 2025-01-17 50.00 1.06 1.08 0.25 4.28
Soc. Generale Call 60 K 17.01.2025   Call Kellanova Co 2025-01-17 60.00 0.430 0.440 0.23 6.98
BNP Paribas Call 70 K 17.01.2025   Call Kellanova Co 2025-01-17 70.00 0.100 0.110 0.21 10.88
Soc. Generale Call 55 K 17.01.2025   Call Kellanova Co 2025-01-17 55.00 0.720 0.730 0.24 5.43
Soc. Generale Call 50 K 17.01.2025   Call Kellanova Co 2025-01-17 50.00 1.08 1.09 0.25 4.28
BNP Paribas Call 60 K 17.01.2025   Call Kellanova Co 2025-01-17 60.00 0.410 0.420 0.22 7.31
Soc. Generale Call 45 K 17.01.2025   Call Kellanova Co 2025-01-17 45.00 1.48 - 0.26 3.44
Soc. Generale Put 50 K 17.01.2025   Put Kellanova Co 2025-01-17 50.00 0.110 0.120 0.29 -7.54
Soc. Generale Call 70 K 17.01.2025   Call Kellanova Co 2025-01-17 70.00 0.120 0.130 0.22 10.06
Soc. Generale Call 80.04 K 17.01.2025   Call Kellanova Co 2025-01-17 80.04 0.047 0.057 0.26 10.93
BNP Paribas Call 45 K 17.01.2025   Call Kellanova Co 2025-01-17 45.00 1.47 - 0.19 3.61
Soc. Generale Call 61.21 K 17.01.2025   Call Kellanova Co 2025-01-17 61.21 0.390 0.400 0.23 7.34
BNP Paribas Call 65 K 17.01.2025   Call Kellanova Co 2025-01-17 65.00 0.210 0.220 0.21 9.21
Soc. Generale Call 65 K 17.01.2025   Call Kellanova Co 2025-01-17 65.00 0.230 0.240 0.22 8.69
BNP Paribas Call 55 K 17.01.2025   Call Kellanova Co 2025-01-17 55.00 0.700 0.710 0.23 5.66
Soc. Generale Call 75 K 21.03.2025   Call Kellanova Co 2025-03-21 75.00 0.100 0.110 0.23 9.24
Soc. Generale Call 56.5 K 21.03.2025   Call Kellanova Co 2025-03-21 56.50 0.720 0.730 0.23 5.44
Soc. Generale Put 60 K 21.03.2025   Put Kellanova Co 2025-03-21 60.00 0.380 0.390 0.24 -5.85
Soc. Generale Call 45 K 21.03.2025   Call Kellanova Co 2025-03-21 45.00 1.50 1.51 - -
Soc. Generale Call 70 K 21.03.2025   Call Kellanova Co 2025-03-21 70.00 0.170 0.180 0.22 8.67
Soc. Generale Call 65 K 21.03.2025   Call Kellanova Co 2025-03-21 65.00 0.290 0.300 0.22 7.60
Soc. Generale Call 60 K 21.03.2025   Call Kellanova Co 2025-03-21 60.00 0.490 0.500 0.22 6.31
Soc. Generale Call 50 K 21.03.2025   Call Kellanova Co 2025-03-21 50.00 1.12 1.13 0.24 4.10
Soc. Generale Call 55 K 21.03.2025   Call Kellanova Co 2025-03-21 55.00 0.770 0.780 0.23 5.09
Morgan Stanley Call 80 K 21.03.2025   Call Kellanova Co 2025-03-21 80.00 0.053 0.076 0.25 9.65
Morgan Stanley Call 55 K 21.03.2025   Call Kellanova Co 2025-03-21 55.00 0.750 0.780 0.23 5.09
Morgan Stanley Call 65 K 21.03.2025   Call Kellanova Co 2025-03-21 65.00 0.270 0.290 0.21 7.79
Morgan Stanley Call 60 K 21.03.2025   Call Kellanova Co 2025-03-21 60.00 0.470 0.490 0.22 6.44
Morgan Stanley Put 50 K 21.03.2025   Put Kellanova Co 2025-03-21 50.00 0.130 0.142 0.29 -6.57