Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 100 JBL 20.06.2025   Call Jabil Inc 20/06/2025 100.00 - - 0.44 2.76
BNP Paribas Put 100 JBL 20.06.2025   Put Jabil Inc 20/06/2025 100.00 - - 0.41 -3.28
BNP Paribas Call 100 JBL 20.06.2025   Call Jabil Inc 20/06/2025 100.00 2.850 2.870 0.44 2.76
BNP Paribas Put 150 JBL 20.06.2025   Put Jabil Inc 20/06/2025 150.00 - - 0.39 -2.04
BNP Paribas Put 120 JBL 20.06.2025   Put Jabil Inc 20/06/2025 120.00 - - 0.39 -2.77
BNP Paribas Put 100 JBL 20.06.2025   Put Jabil Inc 20/06/2025 100.00 0.800 0.820 0.41 -3.28
BNP Paribas Put 120 JBL 20.06.2025   Put Jabil Inc 20/06/2025 120.00 1.580 1.600 0.39 -2.77
BNP Paribas Put 150 JBL 20.06.2025   Put Jabil Inc 20/06/2025 150.00 3.370 3.390 0.39 -2.04
BNP Paribas Put 200 JBL 19.12.2025   Put Jabil Inc 19/12/2025 200.00 - - - -
BNP Paribas Put 180 JBL 19.12.2025   Put Jabil Inc 19/12/2025 180.00 - - 0.43 -1.25
BNP Paribas Put 120 JBL 19.12.2025   Put Jabil Inc 19/12/2025 120.00 - - 0.39 -2.23
BNP Paribas Put 150 JBL 19.12.2025   Put Jabil Inc 19/12/2025 150.00 - - 0.39 -1.71
BNP Paribas Put 200 JBL 19.12.2025   Put Jabil Inc 19/12/2025 200.00 - - - -
BNP Paribas Put 180 JBL 19.12.2025   Put Jabil Inc 19/12/2025 180.00 5.830 5.860 0.43 -1.25
BNP Paribas Put 120 JBL 19.12.2025   Put Jabil Inc 19/12/2025 120.00 1.810 1.840 0.39 -2.23
BNP Paribas Put 150 JBL 19.12.2025   Put Jabil Inc 19/12/2025 150.00 3.530 3.560 0.39 -1.71
BNP Paribas Call 140 JBL 19.12.2025   Call Jabil Inc 19/12/2025 140.00 - - 0.40 3.31
BNP Paribas Call 120 JBL 19.12.2025   Call Jabil Inc 19/12/2025 120.00 - - 0.41 2.87
BNP Paribas Call 150 JBL 19.12.2025   Call Jabil Inc 19/12/2025 150.00 - - 0.39 3.55
BNP Paribas Call 160 JBL 19.12.2025   Call Jabil Inc 19/12/2025 160.00 - - 0.39 3.76
BNP Paribas Call 140 JBL 19.12.2025   Call Jabil Inc 19/12/2025 140.00 1.560 1.590 0.40 3.31
BNP Paribas Call 120 JBL 19.12.2025   Call Jabil Inc 19/12/2025 120.00 2.270 2.300 0.41 2.87
BNP Paribas Call 150 JBL 19.12.2025   Call Jabil Inc 19/12/2025 150.00 1.280 1.310 0.39 3.55
BNP Paribas Call 160 JBL 19.12.2025   Call Jabil Inc 19/12/2025 160.00 1.040 1.070 0.39 3.76
BNP Paribas Call 200 JBL 19.12.2025   Call Jabil Inc 19/12/2025 200.00 - - 0.37 4.64
BNP Paribas Call 180 JBL 19.12.2025   Call Jabil Inc 19/12/2025 180.00 - - 0.38 4.21
BNP Paribas Call 200 JBL 19.12.2025   Call Jabil Inc 19/12/2025 200.00 0.450 0.480 0.37 4.64
BNP Paribas Call 100 JBL 19.12.2025   Call Jabil Inc 19/12/2025 100.00 - - 0.44 2.42
BNP Paribas Call 220 JBL 19.12.2025   Call Jabil Inc 19/12/2025 220.00 - - 0.37 5.03
BNP Paribas Call 180 JBL 19.12.2025   Call Jabil Inc 19/12/2025 180.00 0.690 0.720 0.38 4.21