Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Call 174 IBM 21.06.2024   Call INTL BUS. MACH. D... 21.06.2024 174.00 - - 0.51 22.63
UBS Put 180 IBM 21.06.2024   Put INTL BUS. MACH. D... 21.06.2024 180.00 - - - -
UBS Call 216 IBM 21.06.2024   Call INTL BUS. MACH. D... 21.06.2024 216.00 - - 1.02 14.59
UBS Call 175 IBM 21.06.2024   Call INTL BUS. MACH. D... 21.06.2024 175.00 - - 0.62 17.84
UBS Call 210 IBM 21.06.2024   Call INTL BUS. MACH. D... 21.06.2024 210.00 - - 0.95 15.50
UBS Call 212 IBM 21.06.2024   Call INTL BUS. MACH. D... 21.06.2024 212.00 - - 0.97 15.18
UBS Call 214 IBM 21.06.2024   Call INTL BUS. MACH. D... 21.06.2024 214.00 - - 1.00 14.88
UBS Call 208 IBM 21.06.2024   Call INTL BUS. MACH. D... 21.06.2024 208.00 - - 0.92 15.85
UBS Call 215 IBM 21.06.2024   Call INTL BUS. MACH. D... 21.06.2024 215.00 - - 1.01 14.73
BNP Paribas Call 160 IBM 21.06.2024   Call INTL BUS. MACH. D... 21.06.2024 160.00 - - 1.03 7.75
UBS Call 152 IBM 21.06.2024   Call INTL BUS. MACH. D... 21.06.2024 152.00 - - 1.30 5.63
UBS Call 160 IBM 21.06.2024   Call INTL BUS. MACH. D... 21.06.2024 160.00 - - 0.99 8.03
UBS Call 154 IBM 21.06.2024   Call INTL BUS. MACH. D... 21.06.2024 154.00 - - 1.23 6.07
BNP Paribas Put 155 IBM 21.06.2024   Put INTL BUS. MACH. D... 21.06.2024 155.00 - - 0.19 -48.52
BNP Paribas Put 110 IBM 21.06.2024   Put INTL BUS. MACH. D... 21.06.2024 110.00 - - 1.38 -9.02
UBS Call 156 IBM 21.06.2024   Call INTL BUS. MACH. D... 21.06.2024 156.00 - - 1.23 6.23
UBS Call 158 IBM 21.06.2024   Call INTL BUS. MACH. D... 21.06.2024 158.00 - - 0.91 8.44
UBS Call 132 IBM 21.06.2024   Call INTL BUS. MACH. D... 21.06.2024 132.00 - - 1.77 3.62
UBS Call 155 IBM 21.06.2024   Call INTL BUS. MACH. D... 21.06.2024 155.00 - - 1.03 7.22
UBS Call 150 IBM 21.06.2024   Call INTL BUS. MACH. D... 21.06.2024 150.00 - - 1.31 5.49
BNP Paribas Call 155 IBM 21.06.2024   Call INTL BUS. MACH. D... 21.06.2024 155.00 - - 1.18 6.36
BNP Paribas Put 150 IBM 21.06.2024   Put INTL BUS. MACH. D... 21.06.2024 150.00 - - 0.25 -45.37
BNP Paribas Put 120 IBM 21.06.2024   Put INTL BUS. MACH. D... 21.06.2024 120.00 - - 1.11 -11.06
BNP Paribas Put 160 IBM 21.06.2024   Put INTL BUS. MACH. D... 21.06.2024 160.00 - - - -
JP Morgan Put 120 IBM 21.06.2024   Put INTL BUS. MACH. D... 21.06.2024 120.00 - - 0.88 -15.83
JP Morgan Call 175 IBM 21.06.2024   Call INTL BUS. MACH. D... 21.06.2024 175.00 - - 0.51 23.26
UBS Call 162 IBM 21.06.2024   Call INTL BUS. MACH. D... 21.06.2024 162.00 - - 0.97 8.48
JP Morgan Call 160 IBM 21.06.2024   Call INTL BUS. MACH. D... 21.06.2024 160.00 - - 1.00 7.96
JP Morgan Call 180 IBM 21.06.2024   Call INTL BUS. MACH. D... 21.06.2024 180.00 - - 0.49 27.50
JP Morgan Call 170 IBM 21.06.2024   Call INTL BUS. MACH. D... 21.06.2024 170.00 - - 0.63 15.71
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.