Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 175 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 175.00 0.079 0.091 0.53 22.24
BNP Paribas Call 165 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 165.00 0.600 0.610 0.81 10.79
BNP Paribas Call 170 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 170.00 0.260 0.270 0.64 15.38
BNP Paribas Call 180 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 180.00 0.025 0.091 0.61 20.27
BNP Paribas Call 185 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 185.00 0.015 0.091 0.69 18.22
UBS Call 152 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 152.00 - - 1.30 5.63
UBS Call 156 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 156.00 - - 1.23 6.23
UBS Call 158 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 158.00 - - 0.91 8.44
UBS Call 132 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 132.00 - - 1.77 3.62
UBS Call 155 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 155.00 - - 1.03 7.22
UBS Call 160 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 160.00 - - 0.99 8.03
UBS Call 150 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 150.00 - - 1.31 5.49
UBS Call 154 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 154.00 - - 1.23 6.07
BNP Paribas Call 155 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 155.00 - - 1.18 6.36
BNP Paribas Call 160 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 160.00 - - 1.03 7.75
BNP Paribas Put 150 IBM 21.06.2024   Put INTL BUS. MACH. D... 21/06/2024 150.00 - - 0.25 -45.37
BNP Paribas Put 120 IBM 21.06.2024   Put INTL BUS. MACH. D... 21/06/2024 120.00 - - 1.11 -11.06
BNP Paribas Put 160 IBM 21.06.2024   Put INTL BUS. MACH. D... 21/06/2024 160.00 - - - -
BNP Paribas Put 155 IBM 21.06.2024   Put INTL BUS. MACH. D... 21/06/2024 155.00 - - 0.19 -48.52
BNP Paribas Put 110 IBM 21.06.2024   Put INTL BUS. MACH. D... 21/06/2024 110.00 - - 1.38 -9.02
JP Morgan Put 120 IBM 21.06.2024   Put INTL BUS. MACH. D... 21/06/2024 120.00 - - 0.88 -15.83
JP Morgan Call 175 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 175.00 - - 0.51 23.26
JP Morgan Call 160 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 160.00 - - 1.00 7.96
JP Morgan Call 180 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 180.00 - - 0.49 27.50
JP Morgan Call 170 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 170.00 - - 0.63 15.71
JP Morgan Call 165 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 165.00 - - 0.80 10.93
JP Morgan Call 190 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 190.00 - - 0.65 21.55
JP Morgan Call 185 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 185.00 - - 0.56 25.20
JP Morgan Call 195 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 195.00 - - 0.75 18.67
UBS Call 162 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 162.00 - - 0.97 8.48
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.