Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 212 IBM 21.06.2024   Call INTL BUS. MACH. D... 6/21/2024 212.00 - - 0.77 14.33
UBS Call 212 IBM 21.06.2024   Call INTL BUS. MACH. D... 6/21/2024 212.00 - - 0.77 14.33
UBS Call 212 IBM 21.06.2024   Call INTL BUS. MACH. D... 6/21/2024 212.00 - - 0.77 14.33
UBS Call 214 IBM 21.06.2024   Call INTL BUS. MACH. D... 6/21/2024 214.00 - - 0.79 14.06
UBS Call 214 IBM 21.06.2024   Call INTL BUS. MACH. D... 6/21/2024 214.00 - - 0.79 14.06
UBS Call 214 IBM 21.06.2024   Call INTL BUS. MACH. D... 6/21/2024 214.00 - - 0.79 14.06
UBS Call 215 IBM 21.06.2024   Call INTL BUS. MACH. D... 6/21/2024 215.00 - - 0.80 13.94
UBS Call 215 IBM 21.06.2024   Call INTL BUS. MACH. D... 6/21/2024 215.00 - - 0.80 13.94
UBS Call 215 IBM 21.06.2024   Call INTL BUS. MACH. D... 6/21/2024 215.00 - - 0.80 13.94
UBS Call 216 IBM 21.06.2024   Call INTL BUS. MACH. D... 6/21/2024 216.00 - - 0.81 13.81
UBS Call 216 IBM 21.06.2024   Call INTL BUS. MACH. D... 6/21/2024 216.00 - - 0.81 13.81
UBS Call 216 IBM 21.06.2024   Call INTL BUS. MACH. D... 6/21/2024 216.00 - - 0.81 13.81
Morgan Stanley Call 140 IBM 21.06.2024   Call International Busine... 6/21/2024 140.00 - - - -
Morgan Stanley Call 180 IBM 21.06.2024   Call International Busine... 6/21/2024 180.00 - - 0.27 32.66
Morgan Stanley Put 150 IBM 21.06.2024   Put International Busine... 6/21/2024 150.00 - - 0.33 -28.27
Morgan Stanley Put 150 IBM 21.06.2024   Put International Busine... 6/21/2024 150.00 - - 0.34 -27.05
Morgan Stanley Call 190 IBM 21.06.2024   Call International Busine... 6/21/2024 190.00 - - 0.37 26.79
Morgan Stanley Call 210 IBM 21.06.2024   Call International Busine... 6/21/2024 210.00 - - 0.57 18.97
Morgan Stanley Call 200 IBM 21.06.2024   Call International Busine... 6/21/2024 200.00 - - 0.47 22.00
UBS Call 120 IBM 21.06.2024   Call International Busine... 6/21/2024 120.00 - - - -
UBS Call 120 IBM 21.06.2024   Call International Busine... 6/21/2024 120.00 - - - -
UBS Call 120 IBM 21.06.2024   Call International Busine... 6/21/2024 120.00 - - - -
UBS Call 140 IBM 21.06.2024   Call International Busine... 6/21/2024 140.00 - - - -
UBS Call 140 IBM 21.06.2024   Call International Busine... 6/21/2024 140.00 - - - -
UBS Call 140 IBM 21.06.2024   Call International Busine... 6/21/2024 140.00 - - - -
UBS Call 165 IBM 21.06.2024   Call International Busine... 6/21/2024 165.00 - - 0.15 30.44
UBS Call 165 IBM 21.06.2024   Call International Busine... 6/21/2024 165.00 - - 0.15 30.44
UBS Call 165 IBM 21.06.2024   Call International Busine... 6/21/2024 165.00 - - 0.15 30.44
UBS Call 160 IBM 21.06.2024   Call International Busine... 6/21/2024 160.00 - - - -
UBS Call 160 IBM 21.06.2024   Call International Busine... 6/21/2024 160.00 - - - -
* Too many results found, please restrict the search by using the filter options.