Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 180 IBM 21.06.2024   Call International Busine... 21/06/2024 180.00 0.098 - 0.37 30.44
UBS Call 180 IBM 21.06.2024   Call International Busine... 21/06/2024 180.00 0.098 - 0.37 30.44
UBS Call 170 IBM 21.06.2024   Call International Busine... 21/06/2024 170.00 0.188 - 0.21 34.41
UBS Call 170 IBM 21.06.2024   Call International Busine... 21/06/2024 170.00 0.190 - 0.21 34.41
UBS Call 170 IBM 21.06.2024   Call International Busine... 21/06/2024 170.00 0.187 - 0.21 34.41
UBS Call 125 IBM 21.06.2024   Call International Busine... 21/06/2024 125.00 0.570 - - -
UBS Call 125 IBM 21.06.2024   Call International Busine... 21/06/2024 125.00 0.570 - - -
UBS Call 125 IBM 21.06.2024   Call International Busine... 21/06/2024 125.00 0.570 - - -
UBS Call 165 IBM 21.06.2024   Call International Busine... 21/06/2024 165.00 0.350 - - -
UBS Call 165 IBM 21.06.2024   Call International Busine... 21/06/2024 165.00 0.360 - - -
UBS Call 165 IBM 21.06.2024   Call International Busine... 21/06/2024 165.00 0.350 - - -
UBS Call 160 IBM 21.06.2024   Call International Busine... 21/06/2024 160.00 0.500 - - -
UBS Call 160 IBM 21.06.2024   Call International Busine... 21/06/2024 160.00 0.500 - - -
UBS Call 160 IBM 21.06.2024   Call International Busine... 21/06/2024 160.00 0.500 - - -
UBS Call 175 IBM 21.06.2024   Call International Busine... 21/06/2024 175.00 0.116 - 0.28 34.23
UBS Call 175 IBM 21.06.2024   Call International Busine... 21/06/2024 175.00 0.116 - 0.28 34.23
UBS Call 175 IBM 21.06.2024   Call International Busine... 21/06/2024 175.00 0.116 - 0.28 34.23
UBS Call 170 IBM 21.06.2024   Call International Busine... 21/06/2024 170.00 0.188 - 0.21 34.41
UBS Call 170 IBM 21.06.2024   Call International Busine... 21/06/2024 170.00 0.190 - 0.21 34.41
UBS Call 170 IBM 21.06.2024   Call International Busine... 21/06/2024 170.00 0.187 - 0.21 34.41
UBS Call 130 IBM 21.06.2024   Call International Busine... 21/06/2024 130.00 0.570 - - -
UBS Call 130 IBM 21.06.2024   Call International Busine... 21/06/2024 130.00 0.570 - - -
UBS Call 130 IBM 21.06.2024   Call International Busine... 21/06/2024 130.00 0.570 - - -
UBS Call 135 IBM 21.06.2024   Call International Busine... 21/06/2024 135.00 0.570 - - -
UBS Call 135 IBM 21.06.2024   Call International Busine... 21/06/2024 135.00 0.570 - - -
UBS Call 135 IBM 21.06.2024   Call International Busine... 21/06/2024 135.00 0.570 - - -
UBS Call 180 IBM 21.06.2024   Call International Busine... 21/06/2024 180.00 0.098 - 0.37 29.85
UBS Call 180 IBM 21.06.2024   Call International Busine... 21/06/2024 180.00 0.098 - 0.37 29.85
UBS Call 180 IBM 21.06.2024   Call International Busine... 21/06/2024 180.00 0.098 - 0.37 29.85
UBS Call 155 IBM 21.06.2024   Call International Busine... 21/06/2024 155.00 0.550 - - -
* Too many results found, please restrict the search by using the filter options.