Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 650 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 650.00 - - 2.14 10.43
Morgan Stanley Call 680 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 680.00 - - 2.37 9.62
BNP Paribas Put 450 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 450.00 0.001 0.091 1.47 -10.71
BNP Paribas Call 520 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 520.00 0.001 0.091 0.77 18.93
BNP Paribas Call 420 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 420.00 - - 4.08 3.47
BNP Paribas Call 550 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 550.00 0.001 0.091 1.21 13.80
BNP Paribas Call 450 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 450.00 0.510 - 0.60 8.94
BNP Paribas Put 500 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 500.00 0.031 0.091 0.56 -22.34
BNP Paribas Call 580 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 580.00 0.001 0.091 1.57 11.43
BNP Paribas Call 480 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 480.00 0.230 0.240 0.51 15.58
BNP Paribas Put 550 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 550.00 0.420 0.430 0.61 -9.73
Morgan Stanley Call 660 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 660.00 - - 2.23 10.09
Morgan Stanley Call 500 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 500.00 - - 1.27 11.93
Soc. Generale Call 490 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 490.00 - - 1.79 7.86
Soc. Generale Call 450 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 450.00 - - 2.06 5.78
Soc. Generale Call 620 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 620.00 - - 1.66 13.94
Soc. Generale Call 420 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 420.00 - - 2.64 4.25
Soc. Generale Call 500 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 500.00 - - 1.56 9.49
Soc. Generale Call 380 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 380.00 - - 3.39 3.18
Soc. Generale Call 670 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 670.00 - - 2.01 11.97
Morgan Stanley Call 610 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 610.00 - - 1.86 11.50
Morgan Stanley Put 500 IX1 21.06.2024   Put IDEXX LABS INC. D... 21/06/2024 500.00 - - - -
Morgan Stanley Call 550 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 550.00 - - 1.37 14.19
Morgan Stanley Call 580 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 580.00 - - 1.62 12.71
Morgan Stanley Call 620 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 620.00 - - 1.93 11.21
Morgan Stanley Call 650 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 650.00 - - 2.17 10.27
Morgan Stanley Call 630 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 630.00 - - 2.05 10.62
Morgan Stanley Call 600 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 600.00 - - 1.76 12.12
Soc. Generale Call 630 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 630.00 - - 1.74 13.47
Soc. Generale Call 440 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 440.00 - - 2.26 5.15
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.