Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 370 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 370.00 - - 0.58 26.92
BNP Paribas Put 380 HDI 21.06.2024   Put HOME DEPOT INC. D... 2024-06-21 380.00 - - - -
BNP Paribas Put 380 HDI 21.06.2024   Put HOME DEPOT INC. D... 2024-06-21 380.00 - - - -
Soc. Generale Call 310 HD 21.06.2024   Call Home Depot Inc 2024-06-21 310.00 2.37 - - -
Soc. Generale Call 310 HD 21.06.2024   Call Home Depot Inc 2024-06-21 310.00 2.460 - - -
Soc. Generale Call 265 HD 21.06.2024   Call Home Depot Inc 2024-06-21 265.00 6.52 - - -
Soc. Generale Call 265 HD 21.06.2024   Call Home Depot Inc 2024-06-21 265.00 6.620 - - -
Soc. Generale Call 270 HD 21.06.2024   Call Home Depot Inc 2024-06-21 270.00 6.06 - - -
Soc. Generale Call 270 HD 21.06.2024   Call Home Depot Inc 2024-06-21 270.00 6.150 - - -
Soc. Generale Call 275 HD 21.06.2024   Call Home Depot Inc 2024-06-21 275.00 5.59 - - -
Soc. Generale Call 275 HD 21.06.2024   Call Home Depot Inc 2024-06-21 275.00 5.690 - - -
Soc. Generale Call 280 HD 21.06.2024   Call Home Depot Inc 2024-06-21 280.00 5.13 - - -
Soc. Generale Call 280 HD 21.06.2024   Call Home Depot Inc 2024-06-21 280.00 5.220 - - -
Soc. Generale Call 285 HD 21.06.2024   Call Home Depot Inc 2024-06-21 285.00 4.66 - - -
Soc. Generale Call 285 HD 21.06.2024   Call Home Depot Inc 2024-06-21 285.00 4.760 - - -
Soc. Generale Call 340 HD 21.06.2024   Call Home Depot Inc 2024-06-21 340.00 0.300 0.320 0.25 38.50
Soc. Generale Call 340 HD 21.06.2024   Call Home Depot Inc 2024-06-21 340.00 0.340 0.370 0.25 38.50
Soc. Generale Call 350 HD 21.06.2024   Call Home Depot Inc 2024-06-21 350.00 0.100 0.110 0.27 44.70
Soc. Generale Call 350 HD 21.06.2024   Call Home Depot Inc 2024-06-21 350.00 0.120 0.130 0.27 44.70
Soc. Generale Call 360 HD 21.06.2024   Call Home Depot Inc 2024-06-21 360.00 0.023 0.059 0.33 41.99
Soc. Generale Call 360 HD 21.06.2024   Call Home Depot Inc 2024-06-21 360.00 0.032 0.063 0.33 41.99
Soc. Generale Call 370 HD 21.06.2024   Call Home Depot Inc 2024-06-21 370.00 0.001 0.062 0.42 33.76
Soc. Generale Call 370 HD 21.06.2024   Call Home Depot Inc 2024-06-21 370.00 0.001 0.060 0.42 33.76
Soc. Generale Call 380 HD 21.06.2024   Call Home Depot Inc 2024-06-21 380.00 0.001 0.072 0.51 27.98
Soc. Generale Call 380 HD 21.06.2024   Call Home Depot Inc 2024-06-21 380.00 0.001 0.071 0.51 27.98
Soc. Generale Call 320 HD 21.06.2024   Call Home Depot Inc 2024-06-21 320.00 1.510 1.530 0.27 18.81
Soc. Generale Call 320 HD 21.06.2024   Call Home Depot Inc 2024-06-21 320.00 1.600 1.630 0.27 18.81
Soc. Generale Call 330 HD 21.06.2024   Call Home Depot Inc 2024-06-21 330.00 0.770 0.800 0.25 27.65
Soc. Generale Call 330 HD 21.06.2024   Call Home Depot Inc 2024-06-21 330.00 0.850 0.870 0.25 27.65
Soc. Generale Call 390 HD 21.06.2024   Call Home Depot Inc 2024-06-21 390.00 0.001 0.075 0.59 24.62
* Too many results found, please restrict the search by using the filter options.