Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 145 FI 20.09.2024   Call Fiserv 2024-09-20 145.00 1.010 1.080 0.26 8.94
BVT Call 130 FI 20.09.2024   Call Fiserv 2024-09-20 130.00 2.160 2.240 0.33 5.42
BVT Call 135 FI 20.09.2024   Call Fiserv 2024-09-20 135.00 - - 0.31 6.32
BVT Call 140 FI 20.09.2024   Call Fiserv 2024-09-20 140.00 1.360 1.440 0.28 7.50
BVT Call 170 FI 20.09.2024   Call Fiserv 2024-09-20 170.00 - - 0.22 18.20
BVT Call 165 FI 20.09.2024   Call Fiserv 2024-09-20 165.00 - - 0.22 16.38
BVT Call 135 FI 20.09.2024   Call Fiserv 2024-09-20 135.00 1.750 1.830 0.31 6.32
BVT Call 160 FI 20.09.2024   Call Fiserv 2024-09-20 160.00 - - 0.22 14.62
BVT Call 170 FI 20.09.2024   Call Fiserv 2024-09-20 170.00 0.110 0.122 0.22 18.20
BVT Call 165 FI 20.09.2024   Call Fiserv 2024-09-20 165.00 0.188 0.207 0.22 16.38
BVT Call 150 FI 20.09.2024   Call Fiserv 2024-09-20 150.00 - - 0.24 10.68
BVT Call 160 FI 20.09.2024   Call Fiserv 2024-09-20 160.00 0.300 0.330 0.22 14.62
Goldman Sachs Put 150 FI 20.09.2024   Put Fiserv 2024-09-20 150.00 - - 0.23 -11.11
Soc. Generale Call 105 FI 20.09.2024   Call Fiserv 2024-09-20 105.00 3.98 - 0.86 2.65
BVT Call 150 FI 20.09.2024   Call Fiserv 2024-09-20 150.00 0.710 0.770 0.24 10.68
Soc. Generale Call 105 FI 20.09.2024   Call Fiserv 2024-09-20 105.00 3.990 - 0.86 2.65
Goldman Sachs Put 140 FI 20.09.2024   Put Fiserv 2024-09-20 140.00 - - 0.26 -12.29
Soc. Generale Call 125 FI 20.09.2024   Call Fiserv 2024-09-20 125.00 2.27 - 0.62 3.90
BVT Put 130 FI 20.09.2024   Put Fiserv 2024-09-20 130.00 - - 0.28 -13.58
Soc. Generale Call 125 FI 20.09.2024   Call Fiserv 2024-09-20 125.00 2.270 - 0.62 3.90
Goldman Sachs Put 80 FI 20.09.2024   Put Fiserv 2024-09-20 80.00 - - 0.84 -5.12
Soc. Generale Call 170 FI 20.09.2024   Call Fiserv 2024-09-20 170.00 0.087 0.160 0.23 17.56
BVT Put 130 FI 20.09.2024   Put Fiserv 2024-09-20 130.00 0.118 0.129 0.28 -13.58
Soc. Generale Call 170 FI 20.09.2024   Call Fiserv 2024-09-20 170.00 0.088 0.160 0.23 17.56
Morgan Stanley Put 150 FI 20.09.2024   Put Fiserv 2024-09-20 150.00 - - 0.22 -11.31
Goldman Sachs Call 220 FI 20.09.2024   Call Fiserv 2024-09-20 220.00 - - 0.46 11.12
Goldman Sachs Call 150 FI 18.10.2024   Call Fiserv 2024-10-18 150.00 - - 0.25 9.07
Goldman Sachs Call 200 FI 18.10.2024   Call Fiserv 2024-10-18 200.00 - - 0.33 12.68
JP Morgan Call 155 FI 18.10.2024   Call Fiserv 2024-10-18 155.00 - - 0.23 11.16
JP Morgan Call 145 FI 18.10.2024   Call Fiserv 2024-10-18 145.00 - - 0.26 7.93
* Too many results found, please restrict the search by using the filter options.