Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 200 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 200.00 0.001 0.051 1.25 -18.64
Goldman Sachs Put 80 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 80.00 0.001 0.150 7.34 -3.06
Goldman Sachs Put 210 FDX 21.06.2024   Put FedEx Corp 21/06/2024 210.00 0.001 0.051 1.39 -16.98
BVT Call 250 FDX 21.06.2024   Call FedEx Corp 21/06/2024 250.00 0.190 0.202 0.28 49.82
Goldman Sachs Put 200 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 200.00 0.001 0.051 1.25 -18.64
Goldman Sachs Put 250 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 250.00 0.190 0.220 - -
Goldman Sachs Put 230 FDX 21.06.2024   Put FedEx Corp 21/06/2024 230.00 0.002 0.052 0.73 -31.08
BVT Call 260 FDX 21.06.2024   Call FedEx Corp 21/06/2024 260.00 0.009 0.047 0.37 61.76
Goldman Sachs Put 120 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 120.00 0.001 0.100 4.81 -4.77
Soc. Generale Put 240 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 240.00 - - - -
Goldman Sachs Call 220 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 220.00 2.80 2.90 2.75 5.04
BVT Call 260 FDX 21.06.2024   Call FedEx Corp 21/06/2024 260.00 0.007 0.047 0.37 61.76
BVT Call 240 FDX 21.06.2024   Call FedEx Corp 21/06/2024 240.00 0.970 0.990 0.47 18.95
Soc. Generale Put 240 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 240.00 - - - -
Goldman Sachs Call 260 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 260.00 0.012 0.042 0.92 26.23
BVT Put 220 FDX 21.06.2024   Put FedEx Corp 21/06/2024 220.00 0.001 0.047 0.91 -27.54
BVT Call 240 FDX 21.06.2024   Call FedEx Corp 21/06/2024 240.00 0.970 0.990 0.47 18.95
Soc. Generale Call 325 FDX 21.06.2024   Call FedEx Corp 21/06/2024 325.00 0.001 0.020 1.80 14.94
Goldman Sachs Put 160 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 160.00 0.001 0.071 2.81 -8.39
BVT Put 220 FDX 21.06.2024   Put FedEx Corp 21/06/2024 220.00 0.001 0.047 0.91 -27.54
BVT Call 300 FDX 21.06.2024   Call FedEx Corp 21/06/2024 300.00 0.001 0.047 1.17 23.69
Soc. Generale Call 345 FDX 21.06.2024   Call FedEx Corp 21/06/2024 345.00 0.001 0.020 2.11 13.16
Goldman Sachs Put 100 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 100.00 0.001 0.100 5.94 -3.84
BVT Put 260 FDX 21.06.2024   Put FedEx Corp 21/06/2024 260.00 0.97 0.99 0.38 -20.85
BVT Call 300 FDX 21.06.2024   Call FedEx Corp 21/06/2024 300.00 0.001 0.047 1.17 23.69
Soc. Generale Call 235 FDX 21.06.2024   Call FedEx Corp 21/06/2024 235.00 0.280 - - -
Goldman Sachs Put 100 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 100.00 0.001 0.101 5.94 -3.84
BVT Put 260 FDX 21.06.2024   Put FedEx Corp 21/06/2024 260.00 0.970 0.990 0.38 -20.85
BVT Call 290 FDX 21.06.2024   Call FedEx Corp 21/06/2024 290.00 0.001 0.047 0.99 27.13
Soc. Generale Put 250 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 250.00 - - - -
* Too many results found, please restrict the search by using the filter options.