Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 12/24 EBA   Call EBAY INC. DL... 18/12/2024 52.00 1.1500 - 0.87 3.23
UC WAR. PUT 12/24 EBA   Put eBay Inc 18/12/2024 60.00 0.1800 0.1900 0.32 -9.04
UC WAR. CALL 12/24 EBA   Call eBay Inc 18/12/2024 72.00 0.0920 0.0980 0.29 13.57
UniCredit Put 50 EBA 18.12.2024   Put EBAY INC. DL... 18/12/2024 50.00 0.034 0.040 0.25 -15.73
UniCredit Call 50 EBA 18.12.2024   Call EBAY INC. DL... 18/12/2024 50.00 - - 0.87 3.12
UniCredit Call 60 EBA 18.12.2024   Call EBAY INC. DL... 18/12/2024 60.00 0.530 0.540 0.58 5.43
UniCredit Call 70 EBA 18.12.2024   Call EBAY INC. DL... 18/12/2024 70.00 0.130 0.140 0.45 9.13
UniCredit Call 55 EBA 18.12.2024   Call EBAY INC. DL... 18/12/2024 55.00 0.870 0.880 0.70 4.07
UniCredit Call 65 EBA 18.12.2024   Call EBAY INC. DL... 18/12/2024 65.00 0.270 0.280 0.50 7.10
UniCredit Call 75 EBA 18.12.2024   Call EBAY INC. DL... 18/12/2024 75.00 0.062 0.068 0.42 11.12
UniCredit Put 40 EBA 18.12.2024   Put EBAY INC. DL... 18/12/2024 40.00 0.004 - 0.36 -14.87
UniCredit Call 45 EBA 18.12.2024   Call EBAY INC. DL... 18/12/2024 45.00 1.700 - 1.00 2.60
UniCredit Call 52 EBA 18.12.2024   Call EBAY INC. DL... 18/12/2024 52.00 - - 0.87 3.23
UniCredit Call 68 EBA 18.12.2024   Call EBAY INC. DL... 18/12/2024 68.00 0.180 0.190 0.47 8.19
UniCredit Call 58 EBA 18.12.2024   Call EBAY INC. DL... 18/12/2024 58.00 0.660 0.670 0.62 4.80
UniCredit Call 62 EBAY 18.12.2024   Call eBay Inc 18/12/2024 62.00 0.410 0.420 0.31 8.38
UniCredit Put 60 EBAY 18.12.2024   Put eBay Inc 18/12/2024 60.00 0.180 0.190 0.32 -9.04
UniCredit Call 72 EBAY 18.12.2024   Call eBay Inc 18/12/2024 72.00 0.094 0.100 0.29 13.57
BVT Call 64 EBAY 20.12.2024   Call eBay Inc 20/12/2024 64.00 - - 0.29 9.60
BVT Call 58 EBAY 20.12.2024   Call eBay Inc 20/12/2024 58.00 - - 0.32 6.66
BVT Call 52 EBAY 20.12.2024   Call eBay Inc 20/12/2024 52.00 - - 0.38 4.59
BVT Call 60 EBAY 20.12.2024   Call eBay Inc 20/12/2024 60.00 - - 0.31 7.44
BVT Call 56 EBAY 20.12.2024   Call eBay Inc 20/12/2024 56.00 - - 0.34 5.87
BVT Call 62 EBAY 20.12.2024   Call eBay Inc 20/12/2024 62.00 - - 0.30 8.62
BVT Call 54 EBAY 20.12.2024   Call eBay Inc 20/12/2024 54.00 - - 0.35 5.19
BVT Call 51 EBAY 20.12.2024   Call eBay Inc 20/12/2024 51.00 - - 0.39 4.35
BVT Call 50 EBAY 20.12.2024   Call eBay Inc 20/12/2024 50.00 - - 0.40 4.13
BVT Call 49 EBAY 20.12.2024   Call eBay Inc 20/12/2024 49.00 - - 0.40 3.94
BVT Put 52 EBA 20.12.2024   Put EBAY INC. DL... 20/12/2024 52.00 - - 0.20 -18.25
BVT Put 40 EBA 20.12.2024   Put EBAY INC. DL... 20/12/2024 40.00 - - 0.43 -10.95
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.