Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 38 EBAY 20.09.2024   Call eBay Inc 9/20/2024 38.00 - - 0.44 3.12
BNP Paribas Call 38 EBAY 20.09.2024   Call eBay Inc 9/20/2024 38.00 1.560 - 0.44 3.12
BNP Paribas Call 40 EBAY 20.09.2024   Call eBay Inc 9/20/2024 40.00 - - - -
BNP Paribas Call 40 EBAY 20.09.2024   Call eBay Inc 9/20/2024 40.00 1.380 - - -
BNP Paribas Call 42 EBAY 20.09.2024   Call eBay Inc 9/20/2024 42.00 - - 0.29 4.16
BNP Paribas Call 42 EBAY 20.09.2024   Call eBay Inc 9/20/2024 42.00 1.200 - 0.29 4.16
Soc. Generale Call 34 EBAY 20.09.2024   Call eBay Inc 9/20/2024 34.00 - - 0.47 2.60
Soc. Generale Call 34 EBAY 20.09.2024   Call eBay Inc 9/20/2024 34.00 1.920 - 0.47 2.60
Soc. Generale Call 36 EBAY 20.09.2024   Call eBay Inc 9/20/2024 36.00 - - 0.46 2.83
Soc. Generale Call 36 EBAY 20.09.2024   Call eBay Inc 9/20/2024 36.00 1.740 - 0.46 2.83
BNP Paribas Call 52 EBAY 20.09.2024   Call eBay Inc 9/20/2024 52.00 - - 0.31 7.54
BNP Paribas Call 52 EBAY 20.09.2024   Call eBay Inc 9/20/2024 52.00 0.430 0.440 0.31 7.54
BNP Paribas Call 60 EBAY 20.09.2024   Call eBay Inc 9/20/2024 60.00 - - 0.29 11.94
BNP Paribas Call 60 EBAY 20.09.2024   Call eBay Inc 9/20/2024 60.00 0.110 0.120 0.29 11.94
BNP Paribas Call 58 EBAY 20.09.2024   Call eBay Inc 9/20/2024 58.00 - - 0.29 10.91
BNP Paribas Call 58 EBAY 20.09.2024   Call eBay Inc 9/20/2024 58.00 0.160 0.170 0.29 10.91
BNP Paribas Call 55 EBAY 20.09.2024   Call eBay Inc 9/20/2024 55.00 - - 0.30 9.24
BNP Paribas Call 55 EBAY 20.09.2024   Call eBay Inc 9/20/2024 55.00 0.270 0.280 0.30 9.24
BNP Paribas Call 56 EBAY 20.09.2024   Call eBay Inc 9/20/2024 56.00 - - 0.29 9.75
BNP Paribas Call 56 EBAY 20.09.2024   Call eBay Inc 9/20/2024 56.00 0.230 0.240 0.29 9.75
BNP Paribas Call 54 EBAY 20.09.2024   Call eBay Inc 9/20/2024 54.00 - - 0.30 8.60
BNP Paribas Call 54 EBAY 20.09.2024   Call eBay Inc 9/20/2024 54.00 0.320 0.330 0.30 8.60
Soc. Generale Call 42 EBAY 20.09.2024   Call eBay Inc 9/20/2024 42.00 - - 0.40 3.86
Soc. Generale Call 42 EBAY 20.09.2024   Call eBay Inc 9/20/2024 42.00 1.200 - 0.40 3.86
Soc. Generale Call 50 EBAY 20.09.2024   Call eBay Inc 9/20/2024 50.00 - - 0.33 6.39
Soc. Generale Call 50 EBAY 20.09.2024   Call eBay Inc 9/20/2024 50.00 0.570 0.580 0.33 6.39
Soc. Generale Call 44 EBAY 20.09.2024   Call eBay Inc 9/20/2024 44.00 - - 0.34 4.55
Soc. Generale Call 44 EBAY 20.09.2024   Call eBay Inc 9/20/2024 44.00 1.030 - 0.34 4.55
Soc. Generale Call 46 EBAY 20.09.2024   Call eBay Inc 9/20/2024 46.00 - - 0.37 4.88
Soc. Generale Call 46 EBAY 20.09.2024   Call eBay Inc 9/20/2024 46.00 0.870 0.880 0.37 4.88
* Too many results found, please restrict the search by using the filter options.