Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/24 EBA   Put EBAY INC. DL... 18/12/2024 40.00 0.0010 - 0.36 -14.87
UniCredit Put 40 EBA 18.12.2024   Put EBAY INC. DL... 18/12/2024 40.00 0.001 - 0.36 -14.87
UniCredit Put 40 EBA 18.12.2024   Put EBAY INC. DL... 18/12/2024 40.00 0.001 - 0.36 -14.87
UC WAR. CALL 12/24 EBA   Call EBAY INC. DL... 18/12/2024 50.00 1.2300 - 0.87 3.12
UniCredit Call 50 EBA 18.12.2024   Call EBAY INC. DL... 18/12/2024 50.00 - - 0.87 3.12
UniCredit Call 50 EBA 18.12.2024   Call EBAY INC. DL... 18/12/2024 50.00 - - 0.87 3.12
UC WAR. CALL 12/24 EBA   Call EBAY INC. DL... 18/12/2024 60.00 0.5100 0.5400 0.58 5.43
UniCredit Call 60 EBA 18.12.2024   Call EBAY INC. DL... 18/12/2024 60.00 0.520 0.550 0.58 5.43
UniCredit Call 60 EBA 18.12.2024   Call EBAY INC. DL... 18/12/2024 60.00 0.510 0.540 0.58 5.43
UC WAR. PUT 12/24 EBA   Put EBAY INC. DL... 18/12/2024 50.00 0.0230 0.0490 0.25 -15.73
UniCredit Put 50 EBA 18.12.2024   Put EBAY INC. DL... 18/12/2024 50.00 0.020 0.051 0.25 -15.73
UniCredit Put 50 EBA 18.12.2024   Put EBAY INC. DL... 18/12/2024 50.00 0.023 0.049 0.25 -15.73
UC WAR. CALL 12/24 EBA   Call EBAY INC. DL... 18/12/2024 70.00 0.1200 0.1500 0.45 9.13
UniCredit Call 70 EBA 18.12.2024   Call EBAY INC. DL... 18/12/2024 70.00 0.120 0.150 0.45 9.13
UniCredit Call 70 EBA 18.12.2024   Call EBAY INC. DL... 18/12/2024 70.00 0.120 0.150 0.45 9.13
UC WAR. CALL 12/24 EBA   Call EBAY INC. DL... 18/12/2024 55.00 0.8600 0.8900 0.70 4.07
UniCredit Call 55 EBA 18.12.2024   Call EBAY INC. DL... 18/12/2024 55.00 0.870 0.900 0.70 4.07
UniCredit Call 55 EBA 18.12.2024   Call EBAY INC. DL... 18/12/2024 55.00 0.860 0.890 0.70 4.07
HSBC WAR. CALL 12/24 EBA   Call eBay Inc 20/12/2024 45.00 1.7000 - - -
HSBC Call 45 EBAY 20.12.2024   Call eBay Inc 20/12/2024 45.00 1.70 - - -
HSBC Call 45 EBAY 20.12.2024   Call eBay Inc 20/12/2024 45.00 1.700 - - -
HSBC WAR. CALL 12/24 EBA   Call eBay Inc 20/12/2024 50.00 1.2700 - 0.36 4.15
HSBC Call 50 EBAY 20.12.2024   Call eBay Inc 20/12/2024 50.00 1.27 - 0.36 4.15
HSBC Call 50 EBAY 20.12.2024   Call eBay Inc 20/12/2024 50.00 1.270 - 0.36 4.15
HSBC WAR. CALL 12/24 EBA   Call eBay Inc 20/12/2024 55.00 0.8800 0.9100 0.36 5.26
HSBC Call 55 EBAY 20.12.2024   Call eBay Inc 20/12/2024 55.00 0.880 0.910 0.36 5.26
HSBC Call 55 EBAY 20.12.2024   Call eBay Inc 20/12/2024 55.00 0.880 0.910 0.36 5.26
HSBC WAR. CALL 12/24 EBA   Call eBay Inc 20/12/2024 60.00 0.5400 0.5600 0.32 7.13
HSBC Call 60 EBAY 20.12.2024   Call eBay Inc 20/12/2024 60.00 0.540 0.560 0.32 7.13
HSBC Call 60 EBAY 20.12.2024   Call eBay Inc 20/12/2024 60.00 0.540 0.560 0.32 7.13
* Too many results found, please restrict the search by using the filter options.