Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 39 EBAY 21.06.2024   Put eBay Inc 2024-06-21 39.00 - - 0.88 -8.15
UBS Call 38 EBAY 21.06.2024   Call eBay Inc 2024-06-21 38.00 - - - -
UBS Call 45 EBAY 21.06.2024   Call eBay Inc 2024-06-21 45.00 - - - -
UBS Call 39 EBAY 21.06.2024   Call eBay Inc 2024-06-21 39.00 - - - -
UBS Put 47 EBAY 21.06.2024   Put eBay Inc 2024-06-21 47.00 - - 0.44 -14.78
UBS Call 34 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 34.00 - - - -
UBS Put 50 EBA 21.06.2024   Put EBAY INC. DL... 2024-06-21 50.00 - - - -
Soc. Generale Call 48 EBAY 21.06.2024   Call eBay Inc 2024-06-21 48.00 0.600 - 0.25 9.60
Soc. Generale Call 46 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 46.00 0.780 - 0.91 4.93
UBS Call 33 EBAY 21.06.2024   Call eBay Inc 2024-06-21 33.00 - - - -
UBS Call 50 EBAY 21.06.2024   Call eBay Inc 2024-06-21 50.00 - - 0.12 16.99
UBS Call 48 EBAY 21.06.2024   Call eBay Inc 2024-06-21 48.00 - - - -
UBS Put 55 EBAY 21.06.2024   Put eBay Inc 2024-06-21 55.00 - - 0.23 -14.18
UBS Call 55 EBAY 21.06.2024   Call eBay Inc 2024-06-21 55.00 - - 0.24 24.32
UBS Call 36 EBAY 21.06.2024   Call eBay Inc 2024-06-21 36.00 - - - -
UBS Put 42 EBAY 21.06.2024   Put eBay Inc 2024-06-21 42.00 - - 0.71 -9.85
UBS Put 41 EBAY 21.06.2024   Put eBay Inc 2024-06-21 41.00 - - 0.76 -9.22
UBS Put 45 EBAY 21.06.2024   Put eBay Inc 2024-06-21 45.00 - - 0.55 -12.32
UBS Call 60 EBAY 21.06.2024   Call eBay Inc 2024-06-21 60.00 - - 0.44 16.33
UBS Call 55 EBAY 21.06.2024   Call eBay Inc 2024-06-21 55.00 - - 0.24 24.32
UBS Put 37 EBAY 21.06.2024   Put eBay Inc 2024-06-21 37.00 - - 0.99 -7.27
UBS Call 45 EBAY 21.06.2024   Call eBay Inc 2024-06-21 45.00 - - - -
UBS Call 58 EBAY 21.06.2024   Call eBay Inc 2024-06-21 58.00 - - 0.36 18.99
UBS Call 35 EBAY 21.06.2024   Call eBay Inc 2024-06-21 35.00 - - - -
UBS Call 36 EBAY 21.06.2024   Call eBay Inc 2024-06-21 36.00 - - - -
UBS Call 58 EBAY 21.06.2024   Call eBay Inc 2024-06-21 58.00 - - 0.36 18.99
UBS Call 42 EBAY 21.06.2024   Call eBay Inc 2024-06-21 42.00 - - - -
UBS Put 43 EBAY 21.06.2024   Put eBay Inc 2024-06-21 43.00 - - 0.66 -10.56
UBS Put 53 EBAY 21.06.2024   Put eBay Inc 2024-06-21 53.00 - - 0.24 -18.02
BNP Paribas Call 44 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 44.00 - - 0.70 5.49
* Too many results found, please restrict the search by using the filter options.