Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 115 WDP 20.06.2024   Call DISNEY (WALT) CO. 6/20/2024 115.00 - - 0.42 43.03
Citi Call 115 WDP 20.06.2024   Call DISNEY (WALT) CO. 6/20/2024 115.00 0.001 - 0.42 43.03
Citi Call 125 WDP 20.06.2024   Call DISNEY (WALT) CO. 6/20/2024 125.00 - - 0.75 20.66
Citi Call 125 WDP 20.06.2024   Call DISNEY (WALT) CO. 6/20/2024 125.00 0.001 - 0.75 20.66
Citi Put 80 WDP 20.06.2024   Put DISNEY (WALT) CO. 6/20/2024 80.00 - - 0.35 -48.29
Citi Put 80 WDP 20.06.2024   Put DISNEY (WALT) CO. 6/20/2024 80.00 0.001 - 0.35 -48.29
Citi Put 90 WDP 20.06.2024   Put DISNEY (WALT) CO. 6/20/2024 90.00 - - 0.17 -70.27
Citi Put 90 WDP 20.06.2024   Put DISNEY (WALT) CO. 6/20/2024 90.00 0.001 - 0.17 -70.27
Citi Call 127.5 DIS 20.06.2024   Call Walt Disney Co 6/20/2024 127.50 - - 0.62 24.23
Citi Call 127.5 DIS 20.06.2024   Call Walt Disney Co 6/20/2024 127.50 0.001 - 0.62 24.23
Goldman Sachs Call 110 DIS 21.06.2024   Call Walt Disney Co 6/21/2024 110.00 - - 0.28 43.01
Morgan Stanley Call 97.5 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 97.50 - - 0.82 9.42
Morgan Stanley Call 105 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 105.00 - - 0.71 13.62
Morgan Stanley Call 107.5 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 107.50 - - 0.65 16.47
Goldman Sachs Call 180 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 180.00 - - 1.68 9.05
Goldman Sachs Put 120 WDP 21.06.2024   Put DISNEY (WALT) CO. 6/21/2024 120.00 - - - -
Goldman Sachs Call 100 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 100.00 - - 0.67 12.74
Goldman Sachs Call 100 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 100.00 - - 0.67 12.74
Goldman Sachs Put 100 WDP 21.06.2024   Put DISNEY (WALT) CO. 6/21/2024 100.00 - - - -
Goldman Sachs Call 200 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 200.00 - - 2.05 7.32
Goldman Sachs Put 80 WDP 21.06.2024   Put DISNEY (WALT) CO. 6/21/2024 80.00 - - 0.55 -22.16
Goldman Sachs Put 104 DIS 21.06.2024   Put Walt Disney Co 6/21/2024 104.00 - - 0.24 -21.42
Goldman Sachs Call 120 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 120.00 - - 0.72 19.01
Goldman Sachs Call 80 DIS 21.06.2024   Call Walt Disney Co 6/21/2024 80.00 - - 0.78 4.43
Goldman Sachs Put 40 DIS 21.06.2024   Put Walt Disney Co 6/21/2024 40.00 - - 2.60 -4.81
Goldman Sachs Call 145 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 145.00 - - 1.14 12.95
Goldman Sachs Call 130 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 130.00 - - 0.90 15.73
Goldman Sachs Call 125 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 125.00 - - 0.81 17.15
Goldman Sachs Call 120 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 120.00 - - 0.72 19.01
Goldman Sachs Call 120 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 120.00 - - 0.72 19.01
* Too many results found, please restrict the search by using the filter options.