Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 115 WDP 20.06.2024   Call DISNEY (WALT) CO. 20/06/2024 115.00 - - 0.42 43.03
Citi Call 115 WDP 20.06.2024   Call DISNEY (WALT) CO. 20/06/2024 115.00 0.001 - 0.42 43.03
Citi Call 125 WDP 20.06.2024   Call DISNEY (WALT) CO. 20/06/2024 125.00 - - 0.75 20.66
Citi Call 125 WDP 20.06.2024   Call DISNEY (WALT) CO. 20/06/2024 125.00 0.001 - 0.75 20.66
Citi Put 80 WDP 20.06.2024   Put DISNEY (WALT) CO. 20/06/2024 80.00 - - 0.35 -48.29
Citi Put 80 WDP 20.06.2024   Put DISNEY (WALT) CO. 20/06/2024 80.00 0.001 - 0.35 -48.29
Citi Put 90 WDP 20.06.2024   Put DISNEY (WALT) CO. 20/06/2024 90.00 - - 0.17 -70.27
Citi Put 90 WDP 20.06.2024   Put DISNEY (WALT) CO. 20/06/2024 90.00 0.001 - 0.17 -70.27
Citi Call 127.5 DIS 20.06.2024   Call Walt Disney Co 20/06/2024 127.50 - - 0.62 24.23
Citi Call 127.5 DIS 20.06.2024   Call Walt Disney Co 20/06/2024 127.50 0.001 - 0.62 24.23
Morgan Stanley Call 97.5 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 97.50 - - 0.82 9.42
Morgan Stanley Call 105 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 105.00 - - 0.71 13.62
Morgan Stanley Call 107.5 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 107.50 - - 0.65 16.47
Goldman Sachs Call 200 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 200.00 - - 2.05 7.32
Goldman Sachs Put 80 WDP 21.06.2024   Put DISNEY (WALT) CO. 21/06/2024 80.00 - - 0.55 -22.16
Goldman Sachs Put 40 DIS 21.06.2024   Put Walt Disney Co 21/06/2024 40.00 - - 2.60 -4.81
Goldman Sachs Call 180 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 180.00 - - 1.68 9.05
Goldman Sachs Put 120 WDP 21.06.2024   Put DISNEY (WALT) CO. 21/06/2024 120.00 - - - -
Goldman Sachs Call 100 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 100.00 - - 0.67 12.74
Goldman Sachs Call 100 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 100.00 - - 0.67 12.74
Goldman Sachs Put 100 WDP 21.06.2024   Put DISNEY (WALT) CO. 21/06/2024 100.00 - - - -
Goldman Sachs Put 85 DIS 21.06.2024   Put Walt Disney Co 21/06/2024 85.00 - - 0.59 -20.67
Goldman Sachs Put 102 DIS 21.06.2024   Put Walt Disney Co 21/06/2024 102.00 - - 0.22 -28.92
Goldman Sachs Put 104 DIS 21.06.2024   Put Walt Disney Co 21/06/2024 104.00 - - 0.24 -21.42
Goldman Sachs Call 102 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 102.00 - - 0.22 32.04
Goldman Sachs Put 60 WDP 21.06.2024   Put DISNEY (WALT) CO. 21/06/2024 60.00 - - 1.27 -10.25
Goldman Sachs Call 120 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 120.00 - - 0.72 19.01
Goldman Sachs Call 90 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 90.00 - - 1.29 5.25
Goldman Sachs Call 140 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 140.00 - - 0.90 15.83
Goldman Sachs Call 80 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 80.00 - - 0.78 4.43
* Too many results found, please restrict the search by using the filter options.