Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 95 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 95.00 0.130 0.160 0.18 -12.97
BNP Paribas Call 92 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 92.00 1.97 2.01 0.49 3.59
BNP Paribas Put 115 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 115.00 0.730 0.770 - -
BNP Paribas Call 92 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 92.00 1.970 2.000 0.49 3.59
BNP Paribas Put 115 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 115.00 0.730 0.760 - -
BNP Paribas Call 120 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 120.00 0.310 0.350 0.30 8.39
BNP Paribas Put 120 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 120.00 1.04 1.08 - -
BNP Paribas Call 120 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 120.00 0.310 0.340 0.30 8.39
BNP Paribas Put 120 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 120.00 1.040 1.070 - -
BNP Paribas Call 90 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 90.00 2.14 2.18 0.51 3.40
BNP Paribas Call 90 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 90.00 2.140 2.170 0.51 3.40
BNP Paribas Put 100 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 100.00 0.210 0.250 0.15 -13.56
BNP Paribas Put 100 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 100.00 0.210 0.240 0.15 -13.56
BNP Paribas Put 85 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 85.00 0.047 0.091 0.24 -11.43
BNP Paribas Put 85 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 85.00 0.047 0.091 0.24 -11.43
BNP Paribas Call 95 CHD 17.01.2025   Call Church and Dwight Co... 17/01/2025 95.00 1.78 1.84 0.43 3.84
BNP Paribas Put 100 CHD 17.01.2025   Put Church and Dwight Co... 17/01/2025 100.00 0.230 0.270 0.14 -13.23
BNP Paribas Put 105 CHD 17.01.2025   Put Church and Dwight Co... 17/01/2025 105.00 0.350 0.390 0.11 -13.57
BNP Paribas Put 115 CHD 17.01.2025   Put Church and Dwight Co... 17/01/2025 115.00 0.750 0.790 - -
BNP Paribas Call 95 CHD 17.01.2025   Call Church and Dwight Co... 17/01/2025 95.00 1.780 1.820 0.43 3.84
BNP Paribas Put 100 CHD 17.01.2025   Put Church and Dwight Co... 17/01/2025 100.00 0.230 0.260 0.14 -13.23
BNP Paribas Put 105 CHD 17.01.2025   Put Church and Dwight Co... 17/01/2025 105.00 0.350 0.380 0.11 -13.57
BNP Paribas Put 115 CHD 17.01.2025   Put Church and Dwight Co... 17/01/2025 115.00 0.750 0.780 - -
BNP Paribas Call 115 CHD 17.01.2025   Call Church and Dwight Co... 17/01/2025 115.00 0.540 0.580 0.30 7.00
BNP Paribas Call 85 CHD 17.01.2025   Call Church and Dwight Co... 17/01/2025 85.00 2.59 2.65 0.53 2.98
BNP Paribas Call 100 CHD 17.01.2025   Call Church and Dwight Co... 17/01/2025 100.00 1.40 1.46 0.39 4.41
BNP Paribas Put 90 CHD 17.01.2025   Put Church and Dwight Co... 17/01/2025 90.00 0.090 0.130 0.20 -12.14
BNP Paribas Call 115 CHD 17.01.2025   Call Church and Dwight Co... 17/01/2025 115.00 0.540 0.570 0.30 7.00
BNP Paribas Call 85 CHD 17.01.2025   Call Church and Dwight Co... 17/01/2025 85.00 2.590 2.630 0.53 2.98
BNP Paribas Call 100 CHD 17.01.2025   Call Church and Dwight Co... 17/01/2025 100.00 1.400 1.440 0.39 4.41