BNP Paribas Put 100 CHD 20.12.202.../ DE000PZ11TZ4 /
| 2024-09-25 8:50:31 AM | Chg. +0.010 | Volume | Bid9:01:28 AM | Ask9:01:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +3.85% | 0 Turnover: 0.000 |
0.270Bid Size: 10,000 | 0.290Ask Size: 10,000 | 0.270 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:50:31 AM | 0.270 | 0 |
| 2024-09-25 | 8:20:51 AM | 0.270 | 0 |
| 2024-09-24 | 9:50:22 PM | 0.260 | 0 |
| 2024-09-24 | 9:20:32 PM | 0.250 | 0 |
| 2024-09-24 | 8:50:25 PM | 0.260 | 0 |
| 2024-09-24 | 8:20:52 PM | 0.260 | 0 |
| 2024-09-24 | 7:50:26 PM | 0.250 | 0 |
| 2024-09-24 | 7:20:46 PM | 0.260 | 0 |
| 2024-09-24 | 7:05:21 PM | 0.250 | 0 |
| 2024-09-24 | 6:50:28 PM | 0.250 | 0 |
| 2024-09-24 | 6:35:27 PM | 0.260 | 0 |
| 2024-09-24 | 6:20:20 PM | 0.260 | 0 |
| 2024-09-24 | 6:05:24 PM | 0.260 | 0 |
All quotes in EUR
