Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 2300 AZO   Call AutoZone Inc 21.06.2024 2,300.00 - - 1.81 5.80
Soc. Generale Call 2650 AZO   Call AutoZone Inc 21.06.2024 - - - 2.17 9.81
BVT Call 3060 AZO   Call AutoZone Inc 21.06.2024 - - - 0.55 67.52
Goldman Sachs Put 1600 AZO   Put AutoZone Inc 21.06.2024 - - - 13.69 -2.04
Soc. Generale Put 2700 AZO   Put AutoZone Inc 21.06.2024 2,700.00 - - 0.19 -292.98
Goldman Sachs Put 2400 AZO   Put AutoZone Inc 21.06.2024 - - - 4.84 -6.58
BVT Call 3300 AZO   Call AutoZone Inc 21.06.2024 - - - 1.32 33.84
BVT Put 2360 AZO   Put AutoZone Inc 21.06.2024 2,360.00 - - 2.53 -18.09
BVT Call 2640 AZO   Call AutoZone Inc 21.06.2024 - - - 1.19 8.72
BVT Call 2560 AZO   Call AutoZone Inc 21.06.2024 - - - 1.39 7.09
Morgan Stanley Call 2900 AZO   Call AutoZone Inc 21.06.2024 - - - 1.41 23.08
Soc. Generale Call 2900 AZO   Call AutoZone Inc 21.06.2024 - - - 1.10 31.77
Soc. Generale Call 2050 AZO   Call AutoZone Inc 21.06.2024 - - - - -
Goldman Sachs Put 1500 AZO   Put AutoZone Inc 21.06.2024 1,500.00 - - 14.76 -1.88
BVT Call 2860 AZO   Call AutoZone Inc 21.06.2024 2,860.00 - - 0.45 25.34
Morgan Stanley Call 2400 AZO   Call AutoZone Inc 21.06.2024 - - - 5.14 4.16
BVT Put 2540 AZO   Put AutoZone Inc 21.06.2024 2,540.00 - - 1.84 -24.07
Goldman Sachs Call 4000 AZO   Call AutoZone Inc 21.06.2024 - - - 10.15 3.53
Goldman Sachs Call 2600 AZO   Call AutoZone Inc 21.06.2024 - - - 5.21 4.18
Goldman Sachs Put 2600 AZO   Put AutoZone Inc 21.06.2024 - - - 3.64 -8.37
Goldman Sachs Call 3100 AZO   Call AutoZone Inc 21.06.2024 - - - 2.65 10.89
BVT Call 2920 AZO   Call AutoZone Inc 21.06.2024 - - - 0.46 38.23
Soc. Generale Call 3500 AZO   Call AutoZone Inc 21.06.2024 - - - 2.90 15.85
Goldman Sachs Call 2800 AZO   Call AutoZone Inc 21.06.2024 - - - 2.86 7.48
Goldman Sachs Call 2750 AZO   Call AutoZone Inc 21.06.2024 - - - 3.19 6.57
Goldman Sachs Put 2750 AZO   Put AutoZone Inc 21.06.2024 - - - 2.32 -13.07
BVT Put 2440 AZO   Put AutoZone Inc 21.06.2024 2,440.00 - - 2.22 -20.35
BVT Call 2800 AZO   Call AutoZone Inc 21.06.2024 - - - 0.57 17.08
Soc. Generale Call 2250 AZO   Call AutoZone Inc 21.06.2024 - - - - -
BVT Put 2420 AZO   Put AutoZone Inc 21.06.2024 2,420.00 - - 2.30 -19.74
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.