Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 2450 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,450.00 5.18 - 0.27 4.83
Goldman Sachs Call 3400 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,400.00 0.450 1.150 0.40 8.69
Soc. Generale Call 2600 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,600.00 4.200 4.730 0.39 4.95
Soc. Generale Call 2300 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,300.00 6.32 - - -
Soc. Generale Call 2450 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,450.00 5.180 - 0.27 4.83
Goldman Sachs Call 3000 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,000.00 1.63 2.33 0.38 6.97
Soc. Generale Call 2800 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,800.00 2.87 3.29 0.36 6.19
Soc. Generale Call 2300 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,300.00 6.330 - - -
Soc. Generale Call 2650 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,650.00 3.86 4.33 0.38 5.22
Goldman Sachs Call 2800 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,800.00 2.76 3.76 0.41 5.60
Soc. Generale Call 2800 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,800.00 2.880 3.300 0.36 6.19
Soc. Generale Call 2500 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,500.00 4.82 - 0.43 4.34
Soc. Generale Call 2650 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,650.00 3.870 4.340 0.38 5.22
Goldman Sachs Call 4500 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 4,500.00 0.030 0.530 0.79 5.43
Soc. Generale Call 3000 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,000.00 1.80 2.13 0.34 7.70
Soc. Generale Call 2500 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,500.00 4.830 - 0.43 4.34
Soc. Generale Call 2850 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,850.00 2.57 2.97 0.35 6.59
Goldman Sachs Call 4000 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 4,000.00 0.070 0.570 0.52 8.13
Soc. Generale Call 3000 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,000.00 1.810 2.140 0.34 7.70
Soc. Generale Call 2700 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,700.00 3.52 3.97 0.37 5.52
Soc. Generale Call 2850 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,850.00 2.580 2.980 0.35 6.59
Morgan Stanley Call 2500 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,500.00 2.01 2.19 - -
Soc. Generale Call 3200 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,200.00 1.06 1.30 0.33 9.24
Soc. Generale Call 2700 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,700.00 3.530 3.980 0.37 5.52
Soc. Generale Call 3200 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,200.00 1.060 1.300 0.33 9.24
Morgan Stanley Put 2500 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,500.00 0.060 0.500 0.27 -12.27
Soc. Generale Call 2000 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,000.00 8.90 - - -
Morgan Stanley Call 2900 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,900.00 2.13 2.57 0.61 5.10
Soc. Generale Call 2000 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,000.00 8.910 - - -
Morgan Stanley Call 3600 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,600.00 0.130 0.570 0.52 8.20
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.