Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 2800 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 2,800.00 - - 0.29 7.22
Soc. Generale Call 3600 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 3,600.00 - - 0.27 15.83
Goldman Sachs Put 2800 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 2,800.00 - - 0.33 -8.97
BVT Put 2900 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 2,900.00 - - 0.22 -13.49
BVT Call 3400 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 3,400.00 - - 0.22 18.39
Morgan Stanley Put 2500 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 2,500.00 - - 0.37 -9.95
Morgan Stanley Call 3600 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 3,600.00 - - 0.34 12.15
Morgan Stanley Call 3000 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 3,000.00 - - 0.26 9.87
BVT Call 3100 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 3,100.00 - - 0.22 13.18
BVT Put 2700 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 2,700.00 - - 0.22 -17.03
Morgan Stanley Call 2800 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 2,800.00 - - 0.30 7.13
Morgan Stanley Call 3000 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 3,000.00 - - 0.18 13.80
BVT Call 3300 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 3,300.00 - - 0.22 16.77
Soc. Generale Call 2750 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 2,750.00 2.980 3.110 0.30 6.82
Soc. Generale Call 3200 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 3,200.00 0.700 0.760 0.25 12.65
Soc. Generale Call 2400 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 2,400.00 5.790 - 0.28 4.63
Soc. Generale Call 3400 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 3,400.00 0.340 0.370 0.26 14.77
Soc. Generale Call 2000 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 2,000.00 9.410 - - -
Soc. Generale Put 2800 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 2,800.00 0.500 0.540 0.25 -12.87
Soc. Generale Call 2350 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 2,350.00 6.230 - 0.68 3.38
Soc. Generale Call 2650 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 2,650.00 3.740 3.910 0.56 4.51
Soc. Generale Call 2600 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 2,600.00 4.120 4.340 0.34 5.28
Soc. Generale Put 2400 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 2,400.00 0.059 0.091 0.30 -15.45
Soc. Generale Call 3050 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 3,050.00 1.150 1.230 0.25 10.69
Soc. Generale Call 2500 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 2,500.00 4.930 - 0.26 5.21
Soc. Generale Call 2100 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 2,100.00 8.490 - - -
Soc. Generale Put 2600 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 2,600.00 0.190 0.220 0.27 -14.67
Soc. Generale Call 2150 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 2,150.00 8.050 - - -
Soc. Generale Call 3100 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 3,100.00 1.010 1.080 0.26 11.05
Soc. Generale Call 2850 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 2,850.00 2.290 2.410 0.28 7.80
* Too many results found, please restrict the search by using the filter options.