Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Put 200 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14.06.2024 200,00 - - - -
BVT Call 190 AMZN 14.06.2024   Call Amazon.com Inc 14.06.2024 190,00 - - 0,24 33,37
JP Morgan Put 175 AMZN 14.06.2024   Put Amazon.com Inc 14.06.2024 175,00 - - 0,28 -23,10
BVT Put 195 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14.06.2024 195,00 - - - -
JP Morgan Call 180 AMZN 14.06.2024   Call Amazon.com Inc 14.06.2024 180,00 - - 0,29 17,96
BVT Call 190 AMZN 14.06.2024   Call Amazon.com Inc 14.06.2024 190,00 - - 0,24 33,37
BVT Put 170 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14.06.2024 170,00 - - - -
BVT Put 195 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14.06.2024 195,00 - - - -
BVT Put 170 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14.06.2024 170,00 - - - -
BVT Put 180 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14.06.2024 180,00 - - - -
BVT Put 190 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14.06.2024 190,00 - - - -
BVT Put 180 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14.06.2024 180,00 - - - -
BVT Put 190 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14.06.2024 190,00 - - - -
BVT Call 170 AMZN 14.06.2024   Call Amazon.com Inc 14.06.2024 170,00 - - 0,28 12,49
BVT Put 185 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14.06.2024 185,00 - - - -
BVT Call 170 AMZN 14.06.2024   Call Amazon.com Inc 14.06.2024 170,00 - - 0,28 12,49
BVT Put 185 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14.06.2024 185,00 - - - -
BVT Call 175 AMZN 14.06.2024   Call Amazon.com Inc 14.06.2024 175,00 - - 0,26 16,33
BVT Call 185 AMZN 14.06.2024   Call Amazon.com Inc 14.06.2024 185,00 - - 0,24 27,45
BVT Call 175 AMZN 14.06.2024   Call Amazon.com Inc 14.06.2024 175,00 - - 0,26 16,33
BVT Call 185 AMZN 14.06.2024   Call Amazon.com Inc 14.06.2024 185,00 - - 0,24 27,45
BVT Call 180 AMZN 14.06.2024   Call Amazon.com Inc 14.06.2024 180,00 - - 0,24 21,51
BVT Call 180 AMZN 14.06.2024   Call Amazon.com Inc 14.06.2024 180,00 - - 0,24 21,51
BVT Call 200 AMZN 14.06.2024   Call Amazon.com Inc 14.06.2024 200,00 - - 0,26 38,66
BVT Call 200 AMZN 14.06.2024   Call Amazon.com Inc 14.06.2024 200,00 - - 0,26 38,66
BVT Call 195 AMZN 14.06.2024   Call Amazon.com Inc 14.06.2024 195,00 - - 0,24 38,18
BVT Call 195 AMZN 14.06.2024   Call Amazon.com Inc 14.06.2024 195,00 - - 0,24 38,18
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 19.06.2024 100,00 9,170 - - -
UC WAR. PUT 06/24 AMZ   Put AMAZON.COM INC. D... 19.06.2024 100,00 0,0010 - 0,66 -19,62
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 19.06.2024 105,00 9,170 - - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.