Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 200 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14/06/2024 200.00 - - - -
BVT Call 190 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 190.00 - - 0.25 29.72
JP Morgan Put 175 AMZN 14.06.2024   Put Amazon.com Inc 14/06/2024 175.00 - - 0.30 -21.40
BVT Put 195 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14/06/2024 195.00 - - - -
JP Morgan Call 180 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 180.00 - - 0.31 16.68
BVT Call 190 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 190.00 - - 0.25 29.72
BVT Put 170 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14/06/2024 170.00 - - - -
BVT Put 195 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14/06/2024 195.00 - - - -
BVT Put 170 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14/06/2024 170.00 - - - -
BVT Put 180 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14/06/2024 180.00 - - - -
BVT Put 190 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14/06/2024 190.00 - - - -
BVT Put 180 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14/06/2024 180.00 - - - -
BVT Put 190 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14/06/2024 190.00 - - - -
BVT Call 170 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 170.00 - - 0.31 11.66
BVT Put 185 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14/06/2024 185.00 - - - -
BVT Call 170 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 170.00 - - 0.31 11.66
BVT Put 185 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14/06/2024 185.00 - - - -
BVT Call 175 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 175.00 - - 0.28 15.00
BVT Call 185 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 185.00 - - 0.25 24.74
BVT Call 175 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 175.00 - - 0.28 15.00
BVT Call 185 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 185.00 - - 0.25 24.74
BVT Call 180 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 180.00 - - 0.26 19.67
BVT Call 180 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 180.00 - - 0.26 19.67
BVT Call 200 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 200.00 - - 0.27 36.15
BVT Call 200 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 200.00 - - 0.27 36.15
BVT Call 195 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 195.00 - - 0.26 33.61
BVT Call 195 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 195.00 - - 0.26 33.61
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 19/06/2024 100.00 9.170 - - -
UC WAR. PUT 06/24 AMZ   Put AMAZON.COM INC. D... 19/06/2024 100.00 0.0010 - 0.66 -19.46
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 19/06/2024 105.00 9.170 - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.