Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 190 AMZN 07.06.2024   Call Amazon.com Inc 6/7/2024 190.00 0.121 0.131 0.25 33.79
BVT Put 170 AMZ 07.06.2024   Put AMAZON.COM INC. D... 6/7/2024 170.00 0.027 0.037 - -
BVT Call 185 AMZN 07.06.2024   Call Amazon.com Inc 6/7/2024 185.00 0.280 0.290 0.25 27.66
BVT Call 200 AMZN 07.06.2024   Call Amazon.com Inc 6/7/2024 200.00 0.019 0.029 0.28 40.87
BVT Call 185 AMZN 07.06.2024   Call Amazon.com Inc 6/7/2024 185.00 0.280 0.290 0.25 27.66
BVT Put 175 AMZ 07.06.2024   Put AMAZON.COM INC. D... 6/7/2024 175.00 0.064 0.074 - -
BVT Call 175 AMZN 07.06.2024   Call Amazon.com Inc 6/7/2024 175.00 0.930 0.940 0.29 15.18
BVT Call 200 AMZN 07.06.2024   Call Amazon.com Inc 6/7/2024 200.00 0.018 0.028 0.28 40.87
BVT Call 175 AMZN 07.06.2024   Call Amazon.com Inc 6/7/2024 175.00 0.910 0.920 0.29 15.18
BVT Put 175 AMZ 07.06.2024   Put AMAZON.COM INC. D... 6/7/2024 175.00 0.067 0.077 - -
BVT Call 170 AMZN 07.06.2024   Call Amazon.com Inc 6/7/2024 170.00 1.36 1.37 0.33 11.31
BVT Call 195 AMZN 07.06.2024   Call Amazon.com Inc 6/7/2024 195.00 0.047 0.057 0.26 39.39
BVT Call 170 AMZN 07.06.2024   Call Amazon.com Inc 6/7/2024 170.00 1.340 1.350 0.33 11.31
BVT Put 190 AMZ 07.06.2024   Put AMAZON.COM INC. D... 6/7/2024 190.00 0.670 0.680 - -
BVT Call 195 AMZN 07.06.2024   Call Amazon.com Inc 6/7/2024 195.00 0.045 0.055 0.26 39.39
BVT Put 190 AMZ 07.06.2024   Put AMAZON.COM INC. D... 6/7/2024 190.00 0.690 0.700 - -
BVT Call 210 AMZN 07.06.2024   Call Amazon.com Inc 6/7/2024 210.00 0.006 0.025 0.39 31.59
BVT Call 210 AMZN 07.06.2024   Call Amazon.com Inc 6/7/2024 210.00 0.006 0.025 0.39 31.59
BVT Put 195 AMZ 07.06.2024   Put AMAZON.COM INC. D... 6/7/2024 195.00 1.06 1.07 - -
BVT Put 195 AMZ 07.06.2024   Put AMAZON.COM INC. D... 6/7/2024 195.00 1.080 1.090 - -
Goldman Sachs Call 200 AMZN 14.06.2024   Call Amazon.com Inc 6/14/2024 200.00 0.044 0.054 0.28 31.18
Goldman Sachs Call 195 AMZN 14.06.2024   Call Amazon.com Inc 6/14/2024 195.00 0.100 0.110 0.26 29.23
Goldman Sachs Put 180 AMZN 14.06.2024   Put Amazon.com Inc 6/14/2024 180.00 0.230 0.240 0.26 -22.30
Goldman Sachs Put 160 AMZN 14.06.2024   Put Amazon.com Inc 6/14/2024 160.00 0.018 0.028 0.37 -24.89
Goldman Sachs Put 150 AMZN 14.06.2024   Put Amazon.com Inc 6/14/2024 150.00 0.010 0.020 0.48 -20.45
JP Morgan Put 180 AMZN 14.06.2024   Put Amazon.com Inc 6/14/2024 180.00 - - 0.30 -18.92
Goldman Sachs Call 190 AMZN 14.06.2024   Call Amazon.com Inc 6/14/2024 190.00 0.200 0.210 0.25 26.08
Goldman Sachs Put 140 AMZN 14.06.2024   Put Amazon.com Inc 6/14/2024 140.00 0.006 0.016 0.59 -17.18
Goldman Sachs Call 220 AMZN 14.06.2024   Call Amazon.com Inc 6/14/2024 220.00 0.004 0.014 0.40 26.24
BVT Call 210 AMZN 14.06.2024   Call Amazon.com Inc 6/14/2024 210.00 0.009 0.025 0.32 31.71
* Too many results found, please restrict the search by using the filter options.