Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 200 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14/06/2024 200.00 - - - -
BVT Call 190 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 190.00 - - 0.24 33.37
JP Morgan Put 175 AMZN 14.06.2024   Put Amazon.com Inc 14/06/2024 175.00 - - 0.28 -23.10
BVT Put 195 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14/06/2024 195.00 - - - -
JP Morgan Call 180 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 180.00 - - 0.29 17.96
BVT Call 190 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 190.00 - - 0.24 33.37
BVT Put 170 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14/06/2024 170.00 - - - -
BVT Put 195 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14/06/2024 195.00 - - - -
BVT Put 170 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14/06/2024 170.00 - - - -
BVT Put 180 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14/06/2024 180.00 - - - -
BVT Put 190 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14/06/2024 190.00 - - - -
BVT Put 180 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14/06/2024 180.00 - - - -
BVT Put 190 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14/06/2024 190.00 - - - -
BVT Call 170 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 170.00 - - 0.28 12.49
BVT Put 185 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14/06/2024 185.00 - - - -
BVT Call 170 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 170.00 - - 0.28 12.49
BVT Put 185 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14/06/2024 185.00 - - - -
BVT Call 175 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 175.00 - - 0.26 16.33
BVT Call 185 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 185.00 - - 0.24 27.45
BVT Call 175 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 175.00 - - 0.26 16.33
BVT Call 185 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 185.00 - - 0.24 27.45
BVT Call 180 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 180.00 - - 0.24 21.51
BVT Call 180 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 180.00 - - 0.24 21.51
BVT Call 200 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 200.00 - - 0.26 38.66
BVT Call 200 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 200.00 - - 0.26 38.66
BVT Call 195 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 195.00 - - 0.24 38.18
BVT Call 195 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 195.00 - - 0.24 38.18
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 19/06/2024 100.00 9.170 - - -
UC WAR. PUT 06/24 AMZ   Put AMAZON.COM INC. D... 19/06/2024 100.00 0.0010 - 0.66 -19.62
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 19/06/2024 105.00 9.170 - - -
* Too many results found, please restrict the search by using the filter options.