Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 200 HMSB 21.03.2025   Call HENNES + MAURITZ B S... 21/03/2025 200.00 - - 1.75 2.01
Goldman Sachs Call 160 HMSB 21.03.2025   Call HENNES + MAURITZ B S... 21/03/2025 160.00 - - 2.03 1.68
Goldman Sachs Put 100 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21/03/2025 100.00 - - - -
Goldman Sachs Put 180 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21/03/2025 180.00 - - - -
Soc. Generale Call 200 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21/03/2025 200.00 - - 0.36 4.58
Soc. Generale Call 200 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21/03/2025 200.00 1.570 1.630 0.36 4.58
Soc. Generale Call 220 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21/03/2025 220.00 1.080 1.120 0.36 5.13
Soc. Generale Call 180 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21/03/2025 180.00 2.290 2.360 0.37 3.97
Soc. Generale Put 120 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21/03/2025 120.00 0.400 0.420 - -
Soc. Generale Put 180 HM/B 21.03.2025   Put Hennes & Mauritz AB,... 21/03/2025 180.00 1.940 1.990 0.41 -3.23
Soc. Generale Put 140 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21/03/2025 140.00 0.720 0.740 - -
Soc. Generale Put 160 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21/03/2025 160.00 1.220 1.250 - -
Soc. Generale Call 160 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21/03/2025 160.00 3.250 3.330 0.38 3.37
Soc. Generale Put 180 HM/B 21.03.2025   Put Hennes & Mauritz AB,... 21/03/2025 180.00 - - 0.41 -3.23
Soc. Generale Call 180 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21/03/2025 180.00 - - 0.37 3.97
Soc. Generale Call 240 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21/03/2025 240.00 - - 0.37 5.56
Goldman Sachs Call 250 HMSB 21.03.2025   Call HENNES + MAURITZ B S... 21/03/2025 250.00 - - 1.53 2.45
Goldman Sachs Call 300 HMSB 21.03.2025   Call HENNES + MAURITZ B S... 21/03/2025 300.00 - - 1.43 2.75
Goldman Sachs Put 200 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21/03/2025 200.00 - - - -
Goldman Sachs Put 150 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21/03/2025 150.00 - - - -
Goldman Sachs Call 150 HMSB 21.03.2025   Call HENNES + MAURITZ B S... 21/03/2025 150.00 - - 2.12 1.60
Soc. Generale Put 160 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21/03/2025 160.00 - - - -
Soc. Generale Call 220 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21/03/2025 220.00 - - 0.36 5.13
Goldman Sachs Call 180 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21/03/2025 180.00 - - 0.36 4.09
Soc. Generale Put 140 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21/03/2025 140.00 - - - -
Goldman Sachs Call 140 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21/03/2025 140.00 - - 0.41 2.80
Soc. Generale Call 160 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21/03/2025 160.00 - - 0.38 3.37
Goldman Sachs Put 120 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21/03/2025 120.00 - - - -
Soc. Generale Put 120 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21/03/2025 120.00 - - - -
Goldman Sachs Call 150 HMSB 19.06.2025   Call HENNES + MAURITZ B S... 19/06/2025 150.00 - - 1.87 1.59