Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 200 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21/03/2025 200.00 1.65 1.67 0.36 4.58
Soc. Generale Call 240 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21/03/2025 240.00 0.800 0.820 0.37 5.56
Goldman Sachs Call 160 HMSB 21.03.2025   Call HENNES + MAURITZ B S... 21/03/2025 160.00 3.25 3.32 2.03 1.68
Goldman Sachs Put 180 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21/03/2025 180.00 1.70 1.75 - -
Soc. Generale Put 180 HM/B 21.03.2025   Put Hennes & Mauritz AB,... 21/03/2025 180.00 1.90 1.92 0.41 -3.23
Soc. Generale Call 220 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21/03/2025 220.00 1.13 1.15 0.36 5.13
Goldman Sachs Put 150 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21/03/2025 150.00 0.760 0.830 - -
Soc. Generale Put 140 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21/03/2025 140.00 0.700 0.710 - -
Soc. Generale Call 160 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21/03/2025 160.00 3.38 3.40 0.38 3.37
Goldman Sachs Call 140 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21/03/2025 140.00 4.52 4.59 0.41 2.80
Goldman Sachs Call 180 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21/03/2025 180.00 2.23 2.28 0.36 4.09
Goldman Sachs Call 250 HMSB 21.03.2025   Call HENNES + MAURITZ B S... 21/03/2025 250.00 0.510 0.580 1.53 2.45
Goldman Sachs Call 300 HMSB 21.03.2025   Call HENNES + MAURITZ B S... 21/03/2025 300.00 0.190 0.290 1.43 2.75
Goldman Sachs Put 200 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21/03/2025 200.00 2.68 2.75 - -
Soc. Generale Call 180 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21/03/2025 180.00 2.39 2.41 0.37 3.97
Soc. Generale Put 120 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21/03/2025 120.00 0.390 0.400 - -
Goldman Sachs Put 120 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21/03/2025 120.00 0.310 0.380 - -
Soc. Generale Put 160 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21/03/2025 160.00 1.180 1.200 - -
Soc. Generale Call 180 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21/03/2025 180.00 2.400 2.420 0.37 3.97
Soc. Generale Put 160 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21/03/2025 160.00 1.19 1.21 - -
Goldman Sachs Call 150 HMSB 21.03.2025   Call HENNES + MAURITZ B S... 21/03/2025 150.00 3.86 3.93 2.12 1.60
Soc. Generale Put 140 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21/03/2025 140.00 0.700 0.710 - -
Soc. Generale Call 160 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21/03/2025 160.00 3.400 3.420 0.38 3.37
Soc. Generale Call 200 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21/03/2025 200.00 1.660 1.680 0.36 4.58
Soc. Generale Put 100 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21/03/2025 100.00 0.210 0.220 - -
Soc. Generale Put 120 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21/03/2025 120.00 0.390 0.400 - -
Soc. Generale Put 180 HM/B 21.03.2025   Put Hennes & Mauritz AB,... 21/03/2025 180.00 1.890 1.910 0.41 -3.23
Soc. Generale Call 240 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21/03/2025 240.00 0.800 0.820 0.37 5.56
Soc. Generale Call 220 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21/03/2025 220.00 1.140 1.160 0.36 5.13
Goldman Sachs Put 200 HMSB 19.06.2025   Put HENNES + MAURITZ B S... 19/06/2025 200.00 2.95 3.02 - -