Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 140 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21/03/2025 140.00 0.700 0.710 - -
Soc. Generale Put 160 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21/03/2025 160.00 1.18 1.20 - -
Soc. Generale Put 160 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21/03/2025 160.00 1.160 1.180 - -
Soc. Generale Call 160 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21/03/2025 160.00 3.430 3.450 0.38 3.37
Soc. Generale Call 220 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21/03/2025 220.00 1.160 1.180 0.36 5.13
Goldman Sachs Call 140 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21/03/2025 140.00 4.53 4.60 0.41 2.80
Soc. Generale Put 140 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21/03/2025 140.00 0.690 0.700 - -
Soc. Generale Call 180 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21/03/2025 180.00 2.430 2.450 0.37 3.97
Soc. Generale Put 120 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21/03/2025 120.00 0.390 0.400 - -
Soc. Generale Put 180 HM/B 21.03.2025   Put Hennes & Mauritz AB,... 21/03/2025 180.00 1.870 1.890 0.41 -3.23
Soc. Generale Call 200 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21/03/2025 200.00 1.680 1.700 0.36 4.58
Soc. Generale Call 240 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21/03/2025 240.00 0.810 0.830 0.37 5.56
Soc. Generale Put 100 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21/03/2025 100.00 0.200 0.210 - -
Soc. Generale Put 120 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21/03/2025 120.00 0.390 0.400 - -
Soc. Generale Put 180 HM/B 21.03.2025   Put Hennes & Mauritz AB,... 21/03/2025 180.00 1.89 1.91 0.41 -3.23
Goldman Sachs Put 200 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21/03/2025 200.00 2.67 2.74 - -
Goldman Sachs Call 250 HMSB 21.03.2025   Call HENNES + MAURITZ B S... 21/03/2025 250.00 0.510 0.580 1.53 2.45
Goldman Sachs Call 300 HMSB 21.03.2025   Call HENNES + MAURITZ B S... 21/03/2025 300.00 0.190 0.290 1.43 2.75
Soc. Generale Call 180 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21/03/2025 180.00 2.40 2.42 0.37 3.97
Goldman Sachs Call 150 HMSB 21.03.2025   Call HENNES + MAURITZ B S... 21/03/2025 150.00 3.87 3.94 2.12 1.60
Soc. Generale Call 240 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21/03/2025 240.00 0.800 0.820 0.37 5.56
Goldman Sachs Call 160 HMSB 21.03.2025   Call HENNES + MAURITZ B S... 21/03/2025 160.00 3.26 3.33 2.03 1.68
Goldman Sachs Put 180 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21/03/2025 180.00 1.69 1.74 - -
Goldman Sachs Call 200 HMSB 21.03.2025   Call HENNES + MAURITZ B S... 21/03/2025 200.00 1.50 1.57 1.75 2.01
Soc. Generale Put 100 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21/03/2025 100.00 0.210 0.220 - -
Soc. Generale Call 200 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21/03/2025 200.00 1.66 1.68 0.36 4.58
Goldman Sachs Put 100 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21/03/2025 100.00 0.160 0.230 - -
Goldman Sachs Put 120 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21/03/2025 120.00 0.300 0.370 - -
Soc. Generale Call 220 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21/03/2025 220.00 1.14 1.16 0.36 5.13
Goldman Sachs Call 150 HMSB 19.06.2025   Call HENNES + MAURITZ B S... 19/06/2025 150.00 4.02 4.09 1.87 1.59