Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 3.8 IES 18.09.2024   Call INTESA SANPAOLO 9/18/2024 3.80 - - 0.24 12.29
UniCredit Put 3.5 IES 18.09.2024   Put INTESA SANPAOLO 9/18/2024 3.50 - - 0.26 -9.59
UniCredit Put 3 IES 18.09.2024   Put INTESA SANPAOLO 9/18/2024 3.00 - - 0.37 -9.24
UniCredit Call 3.5 IES 18.09.2024   Call INTESA SANPAOLO 9/18/2024 3.50 - - 0.24 9.05
UniCredit Call 4.3 IES 18.09.2024   Call INTESA SANPAOLO 9/18/2024 4.30 - - 0.29 13.74
UniCredit Put 2 IES 18.09.2024   Put INTESA SANPAOLO 9/18/2024 2.00 - - 0.44 -13.13
UniCredit Call 3.4 IES 18.09.2024   Call INTESA SANPAOLO 9/18/2024 3.40 - - 0.26 7.90
UniCredit Call 3.6 IES 18.09.2024   Call INTESA SANPAOLO 9/18/2024 3.60 - - 0.24 10.31
UniCredit Call 4.1 IES 18.09.2024   Call INTESA SANPAOLO 9/18/2024 4.10 - - 0.26 14.06
UniCredit Call 2.8 IES 18.09.2024   Call INTESA SANPAOLO 9/18/2024 2.80 - - 0.43 3.74
UniCredit Call 4 IES 18.09.2024   Call INTESA SANPAOLO 9/18/2024 4.00 - - 0.25 13.86
UniCredit Call 3.2 IES 18.09.2024   Call INTESA SANPAOLO 9/18/2024 3.20 - - 0.29 6.08
UniCredit Call 4.2 IES 18.09.2024   Call INTESA SANPAOLO 9/18/2024 4.20 - - 0.27 13.87
UC WAR. PUT 09/24 IES   Put INTESA SANPAOLO 9/18/2024 3.50 0.1000 0.1400 0.26 -9.59
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 9/18/2024 3.50 0.2100 0.2500 0.24 9.05
UC WAR. PUT 09/24 IES   Put INTESA SANPAOLO 9/18/2024 3.00 0.0190 0.0550 0.37 -9.24
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 9/18/2024 4.30 0.0020 0.0380 0.29 13.74
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 9/18/2024 3.40 0.2800 0.3200 0.26 7.90
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 9/18/2024 4.20 0.0080 0.0440 0.27 13.87
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 9/18/2024 2.80 0.8200 0.8600 0.43 3.74
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 9/18/2024 3.60 0.1500 0.1900 0.24 10.31
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 9/18/2024 4.00 0.0270 0.0630 0.25 13.86
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 9/18/2024 3.20 0.4400 0.4800 0.29 6.08
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 9/18/2024 3.80 0.0700 0.1100 0.24 12.29
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 9/18/2024 4.10 0.0150 0.0510 0.26 14.06
Soc. Generale Call 3.85 IES 19.09.2024   Call INTESA SANPAOLO 9/19/2024 3.85 0.088 0.100 0.24 12.35
Soc. Generale Put 3 IES 19.09.2024   Put INTESA SANPAOLO 9/19/2024 3.00 0.036 0.047 0.35 -9.89
Soc. Generale Call 3.35 IES 19.09.2024   Call INTESA SANPAOLO 9/19/2024 3.35 0.350 0.380 0.28 7.04
DZ Bank Call 3 IES 20.09.2024   Call INTESA SANPAOLO 9/20/2024 3.00 - - 0.36 4.61
DZ Bank Call 3.75 IES 20.09.2024   Call INTESA SANPAOLO 9/20/2024 3.75 - - 0.23 12.31
* Too many results found, please restrict the search by using the filter options.