Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 65 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 65.00 - - 0.08 20.59
UniCredit Call 48 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 48.00 - - - -
UniCredit Call 44 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 44.00 - - - -
UniCredit Call 60 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 60.00 - - - -
UniCredit Call 46.5 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 46.50 - - - -
UniCredit Call 49 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 49.00 - - - -
UniCredit Call 70 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 70.00 - - 0.14 16.02
UniCredit Call 51 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 51.00 - - - -
UniCredit Call 47 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 47.00 - - - -
BNP Paribas Call 45 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 45.00 - - 0.21 4.59
BNP Paribas Call 65 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 65.00 - - 0.25 10.20
Soc. Generale Put 60 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 12/20/2024 60.00 - - 0.34 -3.90
Soc. Generale Call 70 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 70.00 - - 0.30 9.19
BNP Paribas Call 58 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 58.00 - - 0.24 8.06
BNP Paribas Call 60 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 60.00 - - 0.24 8.67
Soc. Generale Call 60 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 60.00 - - 0.28 7.58
BNP Paribas Call 50 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 50.00 - - 0.24 5.71
Soc. Generale Call 50 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 50.00 - - 0.28 5.09
BNP Paribas Call 48 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 48.00 - - 0.23 5.28
Soc. Generale Put 50 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 12/20/2024 50.00 - - 0.34 -5.50
Soc. Generale Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 55.00 - - 0.28 6.33
Soc. Generale Put 40 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 12/20/2024 40.00 - - 0.41 -6.04
BNP Paribas Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 55.00 - - 0.24 7.19
Soc. Generale Put 45 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 12/20/2024 45.00 - - 0.37 -5.91
BNP Paribas Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 55.00 - - 0.24 7.19
BNP Paribas Call 52 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 52.00 - - 0.24 6.24
BNP Paribas Call 58 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 58.00 - - 0.24 8.06
BNP Paribas Call 60 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 60.00 - - 0.24 8.67
BNP Paribas Call 50 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 50.00 - - 0.24 5.71
BNP Paribas Call 48 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 48.00 - - 0.23 5.28