Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 47.5 RIO1 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 47.50 0.920 0.930 - -
UniCredit Call 75 RIO1 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 75.00 0.031 - 0.18 15.84
UniCredit Call 58 RIO1 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 58.00 0.280 0.290 - -
UniCredit Call 50 RIO1 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 50.00 0.720 0.730 - -
UniCredit Call 52 RIO1 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 52.00 0.580 0.590 - -
UniCredit Call 65 RIO1 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 65.00 0.120 0.130 0.10 19.80
UniCredit Call 49 RIO1 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 49.00 0.790 0.800 - -
UniCredit Call 55 RIO1 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 55.00 0.410 0.420 - -
UniCredit Call 70 RIO1 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 70.00 0.058 0.073 0.17 14.59
UniCredit Call 47 RIO1 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 47.00 0.960 0.970 - -
UniCredit Call 51 RIO1 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 51.00 0.650 0.660 - -
BNP Paribas Call 50 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 50.00 0.730 0.740 0.25 5.97
Soc. Generale Call 50 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 50.00 0.760 0.770 0.25 5.97
BNP Paribas Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 55.00 0.410 0.420 0.25 7.55
BNP Paribas Call 45 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 45.00 1.15 1.17 0.26 4.63
BNP Paribas Call 65 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 65.00 0.100 0.110 0.25 10.85
Soc. Generale Call 60 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 60.00 0.240 0.250 0.26 8.63
Soc. Generale Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 55.00 0.440 0.450 0.26 7.40
Soc. Generale Put 45 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20/12/2024 45.00 0.200 0.210 0.37 -5.91
BNP Paribas Call 48 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 48.00 0.890 0.900 0.26 5.40
Soc. Generale Put 40 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20/12/2024 40.00 0.100 0.110 0.39 -6.35
BNP Paribas Call 52 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 52.00 0.580 0.590 0.25 6.55
Soc. Generale Put 60 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20/12/2024 60.00 1.040 1.050 0.37 -3.46
Soc. Generale Call 70 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 70.00 0.090 0.100 0.30 9.59
Soc. Generale Put 50 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20/12/2024 50.00 0.360 0.370 0.35 -5.30
BNP Paribas Call 60 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 60.00 0.210 0.220 0.25 9.35
BNP Paribas Call 58 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 58.00 0.280 0.290 0.25 8.64
BNP Paribas Call 65 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 65.00 0.100 0.110 0.25 10.85
BNP Paribas Call 52 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 52.00 0.590 0.600 0.25 6.55
BNP Paribas Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 55.00 0.410 0.420 0.25 7.55