Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 47.00 1.2600 1.2900 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 51.00 0.9100 0.9400 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 49.00 1.0700 1.1000 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 45.00 1.4500 1.4800 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 60.00 0.3600 0.3900 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 65.00 0.2000 0.2300 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 52.00 0.8300 0.8600 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 46.00 1.3500 1.3800 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 75.00 0.0500 0.1100 0.18 13.02
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 46.50 1.3100 1.3400 - -
BNP Paribas Call 60 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 60.00 - - 0.25 7.66
BNP Paribas Call 58 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 58.00 - - 0.25 7.20
BNP Paribas Call 52 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 52.00 - - 0.26 5.54
BNP Paribas Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 55.00 - - 0.25 6.35
BNP Paribas Call 50 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 50.00 - - 0.25 5.09
BNP Paribas Call 45 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 45.00 - - 0.26 3.97
BNP Paribas Call 65 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 65.00 - - 0.25 9.11
BNP Paribas Call 48 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 48.00 - - 0.25 4.63
BNP Paribas Call 58 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 58.00 - - 0.25 7.20
BNP Paribas Call 60 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 60.00 - - 0.25 7.66
Soc. Generale Call 70 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 70.00 0.150 0.160 0.29 9.01
Soc. Generale Put 45 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 2024-12-20 45.00 0.160 0.170 0.38 -5.76
Soc. Generale Call 70 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 70.00 0.150 0.160 0.29 9.01
Soc. Generale Call 60 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 60.00 0.410 0.440 0.26 7.36
Soc. Generale Put 60 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 2024-12-20 60.00 0.810 0.840 0.34 -4.04
Soc. Generale Put 40 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 2024-12-20 40.00 0.087 0.099 0.41 -6.06
Soc. Generale Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 55.00 0.680 0.710 0.26 6.14
Soc. Generale Put 50 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 2024-12-20 50.00 0.290 0.310 0.35 -5.50
Soc. Generale Call 50 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 50.00 1.050 1.090 0.26 5.01
Soc. Generale Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 55.00 0.680 0.710 0.26 6.14