Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 13.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 2024-06-21 13.50 - - 0.42 -30.10
BVT Put 13 GZF 21.06.2024   Put ENGIE S.A. INH. ... 2024-06-21 13.00 - - 0.58 -21.78
BVT Put 13 GZF 21.06.2024   Put ENGIE S.A. INH. ... 2024-06-21 13.00 - - 0.58 -21.78
BVT Call 14 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 14.00 0.65 0.76 0.55 9.80
BVT Call 14 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 14.00 - - 0.55 9.80
BVT Put 12.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 2024-06-21 12.50 - - 0.67 -19.62
BVT Put 12.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 2024-06-21 12.50 - - 0.67 -19.62
BVT Put 14.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 2024-06-21 14.50 0.213 0.260 0.29 -32.68
BVT Put 14.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 2024-06-21 14.50 - - 0.29 -32.68
BVT Call 16 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 16.00 - - 0.27 46.41
BVT Call 16 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 16.00 - - 0.27 46.41
BVT Put 15 GZF 21.06.2024   Put ENGIE S.A. INH. ... 2024-06-21 15.00 0.520 0.620 0.29 -24.89
BVT Put 15 GZF 21.06.2024   Put ENGIE S.A. INH. ... 2024-06-21 15.00 - - 0.29 -24.89
BVT Call 16.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 16.50 0.001 0.029 0.36 36.35
BVT Call 16.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 16.50 - - 0.36 36.35
BVT Call 17 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 17.00 0.001 0.029 0.45 30.50
BVT Call 17 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 17.00 - - 0.45 30.50
BVT Put 15.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 2024-06-21 15.50 0.980 1.100 0.34 -16.03
BVT Put 15.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 2024-06-21 15.50 - - 0.34 -16.03
BVT Put 16 GZF 21.06.2024   Put ENGIE S.A. INH. ... 2024-06-21 16.00 1.480 1.600 0.47 -10.12
BVT Put 16 GZF 21.06.2024   Put ENGIE S.A. INH. ... 2024-06-21 16.00 - - 0.47 -10.12
BVT Call 17.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 17.50 0.001 0.029 0.53 26.61
BVT Call 17.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 17.50 - - 0.53 26.61
BVT Call 13 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 13.00 1.60 1.72 0.81 5.97
BVT Call 13 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 13.00 - - 0.81 5.97
BVT Put 17 GZF 21.06.2024   Put ENGIE S.A. INH. ... 2024-06-21 17.00 2.47 2.59 0.71 -5.81
BVT Put 17 GZF 21.06.2024   Put ENGIE S.A. INH. ... 2024-06-21 17.00 - - 0.71 -5.81
UC WAR. CALL 07/24 GZF   Call ENGIE S.A. INH. ... 2024-07-17 17.50 0.0010 - 0.18 58.74
UniCredit Call 17.5 GZF 17.07.2024   Call ENGIE S.A. INH. ... 2024-07-17 17.50 0.002 - 0.18 58.74
UniCredit Call 17.5 GZF 17.07.2024   Call ENGIE S.A. INH. ... 2024-07-17 17.50 0.001 - 0.18 58.74
* Too many results found, please restrict the search by using the filter options.