Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 55 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 55.00 0.033 0.055 0.38 5.73
UC WAR. PUT 03/25 ACR   Put ACCOR SA INH. ... 19/03/2025 40.00 0.3800 0.3900 0.34 -3.85
UniCredit Put 40 ACR 19.03.2025   Put ACCOR SA INH. ... 19/03/2025 40.00 0.380 0.390 0.34 -3.85
UniCredit Put 40 ACR 19.03.2025   Put ACCOR SA INH. ... 19/03/2025 40.00 0.380 0.390 0.34 -3.85
Morgan Stanley Call 40 ACR 21.03.2025   Call ACCOR SA INH. ... 21/03/2025 40.00 0.400 - 0.26 5.57
Morgan Stanley Call 37.5 ACR 21.03.2025   Call ACCOR SA INH. ... 21/03/2025 37.50 0.530 - 0.27 4.83
Morgan Stanley Call 45 ACR 21.03.2025   Call ACCOR SA INH. ... 21/03/2025 45.00 0.218 - 0.26 6.86
Morgan Stanley Call 42.5 ACR 21.03.2025   Call ACCOR SA INH. ... 21/03/2025 42.50 0.300 - 0.26 6.17
Morgan Stanley Call 52.5 ACR 21.03.2025   Call ACCOR SA INH. ... 21/03/2025 52.50 0.106 - 0.29 7.41
Morgan Stanley Call 60 ACR 21.03.2025   Call ACCOR SA INH. ... 21/03/2025 60.00 0.077 - 0.35 6.93
Morgan Stanley Call 47.5 ACR 21.03.2025   Call ACCOR SA INH. ... 21/03/2025 47.50 0.165 - 0.26 7.27
Morgan Stanley Put 40 ACR 21.03.2025   Put ACCOR SA INH. ... 21/03/2025 40.00 0.410 - 0.34 -3.85
Morgan Stanley Call 50 ACR 21.03.2025   Call ACCOR SA INH. ... 21/03/2025 50.00 0.129 - 0.28 7.42
Morgan Stanley Call 55 ACR 21.03.2025   Call ACCOR SA INH. ... 21/03/2025 55.00 0.091 - 0.31 7.30
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 18/06/2025 42.00 0.3300 0.3400 0.25 5.38
UniCredit Call 42 ACR 18.06.2025   Call ACCOR SA INH. ... 18/06/2025 42.00 0.330 0.340 0.25 5.38
UniCredit Call 42 ACR 18.06.2025   Call ACCOR SA INH. ... 18/06/2025 42.00 0.330 0.340 0.25 5.38
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 18/06/2025 55.00 0.0540 0.0760 0.28 7.04
UniCredit Call 55 ACR 18.06.2025   Call ACCOR SA INH. ... 18/06/2025 55.00 0.054 0.076 0.28 7.04
UniCredit Call 55 ACR 18.06.2025   Call ACCOR SA INH. ... 18/06/2025 55.00 0.054 0.076 0.28 7.04
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 18/06/2025 60.00 0.0260 - 0.38 5.24
UniCredit Call 60 ACR 18.06.2025   Call ACCOR SA INH. ... 18/06/2025 60.00 0.026 - 0.38 5.24
UniCredit Call 60 ACR 18.06.2025   Call ACCOR SA INH. ... 18/06/2025 60.00 0.026 - 0.38 5.24
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 18/06/2025 35.00 0.7000 0.7100 0.24 4.08
UniCredit Call 35 ACR 18.06.2025   Call ACCOR SA INH. ... 18/06/2025 35.00 0.700 0.710 0.24 4.08
UniCredit Call 35 ACR 18.06.2025   Call ACCOR SA INH. ... 18/06/2025 35.00 0.700 0.710 0.24 4.08
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 18/06/2025 40.00 0.4200 0.4300 0.25 5.00
UniCredit Call 40 ACR 18.06.2025   Call ACCOR SA INH. ... 18/06/2025 40.00 0.420 0.430 0.25 5.00
UniCredit Call 40 ACR 18.06.2025   Call ACCOR SA INH. ... 18/06/2025 40.00 0.420 0.430 0.25 5.00
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 18/06/2025 45.00 0.2300 0.2400 0.25 5.94