Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 55 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 55.00 0.041 0.050 0.38 5.73
UC WAR. PUT 03/25 ACR   Put ACCOR SA INH. ... 19/03/2025 40.00 0.3800 0.3900 0.34 -3.85
UniCredit Put 40 ACR 19.03.2025   Put ACCOR SA INH. ... 19/03/2025 40.00 0.380 0.390 0.34 -3.85
UniCredit Put 40 ACR 19.03.2025   Put ACCOR SA INH. ... 19/03/2025 40.00 0.380 0.390 0.34 -3.85
Morgan Stanley Call 40 ACR 21.03.2025   Call ACCOR SA INH. ... 21/03/2025 40.00 0.420 0.430 0.26 5.57
Morgan Stanley Call 37.5 ACR 21.03.2025   Call ACCOR SA INH. ... 21/03/2025 37.50 0.560 0.570 0.27 4.83
Morgan Stanley Call 45 ACR 21.03.2025   Call ACCOR SA INH. ... 21/03/2025 45.00 0.226 0.230 0.26 6.86
Morgan Stanley Call 42.5 ACR 21.03.2025   Call ACCOR SA INH. ... 21/03/2025 42.50 0.300 0.310 0.26 6.17
Morgan Stanley Call 52.5 ACR 21.03.2025   Call ACCOR SA INH. ... 21/03/2025 52.50 0.109 0.118 0.29 7.41
Morgan Stanley Call 60 ACR 21.03.2025   Call ACCOR SA INH. ... 21/03/2025 60.00 0.080 0.090 0.35 6.93
Morgan Stanley Call 47.5 ACR 21.03.2025   Call ACCOR SA INH. ... 21/03/2025 47.50 0.171 0.174 0.26 7.27
Morgan Stanley Put 40 ACR 21.03.2025   Put ACCOR SA INH. ... 21/03/2025 40.00 0.410 0.420 0.34 -3.85
Morgan Stanley Call 50 ACR 21.03.2025   Call ACCOR SA INH. ... 21/03/2025 50.00 0.134 0.140 0.28 7.42
Morgan Stanley Call 55 ACR 21.03.2025   Call ACCOR SA INH. ... 21/03/2025 55.00 0.094 0.104 0.31 7.30
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 18/06/2025 42.00 0.3400 0.3500 0.25 5.38
UniCredit Call 42 ACR 18.06.2025   Call ACCOR SA INH. ... 18/06/2025 42.00 0.340 0.350 0.25 5.38
UniCredit Call 42 ACR 18.06.2025   Call ACCOR SA INH. ... 18/06/2025 42.00 0.340 0.350 0.25 5.38
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 18/06/2025 55.00 0.0620 0.0710 0.28 7.04
UniCredit Call 55 ACR 18.06.2025   Call ACCOR SA INH. ... 18/06/2025 55.00 0.062 0.071 0.28 7.04
UniCredit Call 55 ACR 18.06.2025   Call ACCOR SA INH. ... 18/06/2025 55.00 0.062 0.071 0.28 7.04
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 18/06/2025 60.00 0.0340 - 0.38 5.24
UniCredit Call 60 ACR 18.06.2025   Call ACCOR SA INH. ... 18/06/2025 60.00 0.034 - 0.38 5.24
UniCredit Call 60 ACR 18.06.2025   Call ACCOR SA INH. ... 18/06/2025 60.00 0.034 - 0.38 5.24
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 18/06/2025 35.00 0.7100 0.7200 0.24 4.08
UniCredit Call 35 ACR 18.06.2025   Call ACCOR SA INH. ... 18/06/2025 35.00 0.710 0.720 0.24 4.08
UniCredit Call 35 ACR 18.06.2025   Call ACCOR SA INH. ... 18/06/2025 35.00 0.710 0.720 0.24 4.08
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 18/06/2025 40.00 0.4300 0.4400 0.25 5.00
UniCredit Call 40 ACR 18.06.2025   Call ACCOR SA INH. ... 18/06/2025 40.00 0.420 0.430 0.25 5.00
UniCredit Call 40 ACR 18.06.2025   Call ACCOR SA INH. ... 18/06/2025 40.00 0.430 0.440 0.25 5.00
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 18/06/2025 45.00 0.2400 0.2500 0.25 5.94