Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 240 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 240.00 - - 0.22 16.76
Morgan Stanley Call 200 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 200.00 - - - -
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 2024-12-18 200.00 2.1200 2.1800 0.27 5.91
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 2024-12-18 220.00 1.0700 1.1300 0.25 7.83
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 2024-12-18 180.00 3.5800 3.6400 0.30 4.41
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 2024-12-18 160.00 5.280 5.400 0.36 3.30
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 2024-12-18 240.00 0.4700 0.5300 0.24 9.79
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 2024-12-18 270.00 0.0900 0.2100 0.26 11.34
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 2024-12-18 230.00 0.7200 0.7800 0.24 8.85
UC WAR. PUT 12/24 SEJ1   Put SAFRAN INH. EO... 2024-12-18 200.00 0.9400 1.0000 0.26 -7.21
UC WAR. PUT 12/24 SEJ1   Put SAFRAN INH. EO... 2024-12-18 150.00 0.1200 0.2400 0.39 -6.93
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 2024-12-18 250.00 0.3000 0.3600 0.24 10.80
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 2024-12-18 260.00 0.1900 0.2500 0.24 11.51
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 2024-12-18 210.00 1.5400 1.6000 0.26 6.81
UniCredit Put 200 SEJ1 18.12.2024   Put SAFRAN INH. EO... 2024-12-18 200.00 - - 0.26 -7.21
UniCredit Put 150 SEJ1 18.12.2024   Put SAFRAN INH. EO... 2024-12-18 150.00 - - 0.39 -6.93
UniCredit Call 230 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 230.00 - - 0.24 8.85
UniCredit Call 260 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 260.00 - - 0.24 11.51
UniCredit Call 270 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 270.00 - - 0.26 11.34
UniCredit Call 250 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 250.00 - - 0.24 10.80
UniCredit Call 240 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 240.00 - - 0.24 9.79
UniCredit Call 160 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 160.00 - - 0.36 3.30
UniCredit Call 210 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 210.00 - - 0.26 6.81
UniCredit Call 150 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 150.00 - - 0.27 3.19
UniCredit Call 200 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 200.00 - - 0.27 5.91
UniCredit Call 180 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 180.00 - - 0.30 4.41
UniCredit Call 220 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 220.00 - - 0.25 7.83
UniCredit Call 160 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 160.00 5.280 5.400 0.36 3.30
UniCredit Call 150 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 150.00 - - 0.27 3.19
UniCredit Call 200 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 200.00 2.120 2.180 0.27 5.91
* Too many results found, please restrict the search by using the filter options.