Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 153 EUR/JPY 07.06.2024   Put - 07/06/2024 153.00 - - 0.18 -195.94
DZ Bank Put 160 EUR/JPY 07.06.2024   Put - 07/06/2024 160.00 - - 0.10 -325.17
DZ Bank Put 159 EUR/JPY 07.06.2024   Put - 07/06/2024 159.00 - - 0.11 -297.50
DZ Bank Call 171 EUR/JPY 07.06.2024   Call - 07/06/2024 171.00 - - 0.01 2,302.95
DZ Bank Put 152 EUR/JPY 07.06.2024   Put - 07/06/2024 152.00 - - 0.19 -185.37
DZ Bank Call 170 EUR/JPY 07.06.2024   Call - 07/06/2024 170.00 - - - -
DZ Bank Call 169 EUR/JPY 07.06.2024   Call - 07/06/2024 169.00 - - - -
DZ Bank Call 164 EUR/JPY 07.06.2024   Call - 07/06/2024 164.00 - - - -
DZ Bank Call 168 EUR/JPY 07.06.2024   Call - 07/06/2024 168.00 - - - -
DZ Bank Call 166 EUR/JPY 07.06.2024   Call - 07/06/2024 166.00 - - - -
DZ Bank Put 163 EUR/JPY 07.06.2024   Put - 07/06/2024 163.00 - - 0.07 -455.09
DZ Bank Put 158 EUR/JPY 07.06.2024   Put - 07/06/2024 158.00 - - 0.12 -273.88
DZ Bank Put 157 EUR/JPY 07.06.2024   Put - 07/06/2024 157.00 - - 0.13 -253.49
DZ Bank Call 162 EUR/JPY 07.06.2024   Call - 07/06/2024 162.00 - - - -
DZ Bank Call 165 EUR/JPY 07.06.2024   Call - 07/06/2024 165.00 - - - -
DZ Bank Put 161 EUR/JPY 07.06.2024   Put - 07/06/2024 161.00 - - 0.09 -359.40
DZ Bank Put 162 EUR/JPY 07.06.2024   Put - 07/06/2024 162.00 - - 0.08 -401.07
DZ Bank Put 154 EUR/JPY 07.06.2024   Put - 07/06/2024 154.00 - - 0.16 -207.85
DZ Bank Put 165 EUR/JPY 07.06.2024   Put - 07/06/2024 165.00 - - 0.05 -605.64
DZ Bank Put 156 EUR/JPY 07.06.2024   Put - 07/06/2024 156.00 - - 0.14 -236.31
Goldman Sachs Call 172.5 EUR/JPY 14.06.2024   Call - 14/06/2024 172.50 - - 0.02 1,158.08
Goldman Sachs Call 145 EUR/JPY 14.06.2024   Call - 14/06/2024 145.00 - - - -
Goldman Sachs Call 167.5 EUR/JPY 14.06.2024   Call - 14/06/2024 167.50 - - - -
Goldman Sachs Put 135 EUR/JPY 14.06.2024   Put - 14/06/2024 135.00 - - 0.36 -52.97
Goldman Sachs Put 147.5 EUR/JPY 14.06.2024   Put - 14/06/2024 147.50 - - 0.22 -85.74
Goldman Sachs Put 162.5 EUR/JPY 14.06.2024   Put - 14/06/2024 162.50 - - 0.06 -417.38
Goldman Sachs Call 152.5 EUR/JPY 14.06.2024   Call - 14/06/2024 152.50 - - - -
Goldman Sachs Call 160 EUR/JPY 14.06.2024   Call - 14/06/2024 160.00 - - - -
Goldman Sachs Put 155 EUR/JPY 14.06.2024   Put - 14/06/2024 155.00 - - 0.15 -130.90
Goldman Sachs Call 150 EUR/JPY 14.06.2024   Call - 14/06/2024 150.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.