Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 162 EUR/JPY 15.11.2024   Call - 2024-11-15 162.00 - - - -
DZ Bank Put 149 EUR/JPY 15.11.2024   Put - 2024-11-15 149.00 - - 0.13 -183.52
DZ Bank Call 160 EUR/JPY 15.11.2024   Call - 2024-11-15 160.00 - - - -
DZ Bank Put 150 EUR/JPY 15.11.2024   Put - 2024-11-15 150.00 - - 0.12 -194.13
DZ Bank Put 159 EUR/JPY 15.11.2024   Put - 2024-11-15 159.00 - - 0.06 -376.99
DZ Bank Call 170 EUR/JPY 15.11.2024   Call - 2024-11-15 170.00 - - 0.03 806.77
DZ Bank Call 168 EUR/JPY 15.11.2024   Call - 2024-11-15 168.00 - - 0.01 1,729.60
DZ Bank Call 166 EUR/JPY 15.11.2024   Call - 2024-11-15 166.00 - - - -
DZ Bank Call 157 EUR/JPY 15.11.2024   Call - 2024-11-15 157.00 - - - -
DZ Bank Call 167 EUR/JPY 15.11.2024   Call - 2024-11-15 167.00 - - 0.00 7,127.76
DZ Bank Put 156 EUR/JPY 15.11.2024   Put - 2024-11-15 156.00 - - 0.08 -294.15
DZ Bank Put 148 EUR/JPY 15.11.2024   Put - 2024-11-15 148.00 - - 0.14 -173.83
DZ Bank Put 144 EUR/JPY 15.11.2024   Put - 2024-11-15 144.00 - - 0.16 -143.72
DZ Bank Put 155 EUR/JPY 15.11.2024   Put - 2024-11-15 155.00 - - 0.08 -272.64
DZ Bank Call 164 EUR/JPY 15.11.2024   Call - 2024-11-15 164.00 - - - -
DZ Bank Put 153 EUR/JPY 15.11.2024   Put - 2024-11-15 153.00 - - 0.10 -234.57
DZ Bank Put 154 EUR/JPY 15.11.2024   Put - 2024-11-15 154.00 - - 0.09 -252.12
DZ Bank Put 151 EUR/JPY 15.11.2024   Put - 2024-11-15 151.00 - - 0.11 -206.12
DZ Bank Call 169 EUR/JPY 15.11.2024   Call - 2024-11-15 169.00 - - 0.02 1,076.61
DZ Bank Call 165 EUR/JPY 15.11.2024   Call - 2024-11-15 165.00 - - - -
DZ Bank Put 140 EUR/JPY 15.11.2024   Put - 2024-11-15 140.00 - - 0.20 -122.13
DZ Bank Call 161 EUR/JPY 15.11.2024   Call - 2024-11-15 161.00 - - - -
DZ Bank Put 161 EUR/JPY 15.11.2024   Put - 2024-11-15 161.00 - - 0.04 -474.58
DZ Bank Call 159 EUR/JPY 15.11.2024   Call - 2024-11-15 159.00 - - - -
DZ Bank Call 163 EUR/JPY 15.11.2024   Call - 2024-11-15 163.00 - - - -
DZ Bank Call 158 EUR/JPY 15.11.2024   Call - 2024-11-15 158.00 - - - -
Deutsche Bank Call 158 EUR/JPY 15.11.2024   Call - 2024-11-15 158.00 - - - -
Deutsche Bank Call 157 EUR/JPY 15.11.2024   Call - 2024-11-15 157.00 - - - -
Deutsche Bank Put 164 EUR/JPY 15.11.2024   Put - 2024-11-15 164.00 - - 0.04 -374.99
Deutsche Bank Call 180 EUR/JPY 15.11.2024   Call - 2024-11-15 180.00 - - 0.13 134.75
* Too many results found, please restrict the search by using the filter options.