Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 50 ZAL 21.06.2024   Put ZALANDO SE 6/21/2024 50.00 - - 5.36 -0.58
Morgan Stanley Call 33 ZAL 21.06.2024   Call ZALANDO SE 6/21/2024 33.00 - - 1.88 7.99
Goldman Sachs Call 70 ZAL 21.06.2024   Call ZALANDO SE 6/21/2024 70.00 - - 4.44 4.17
Morgan Stanley Call 34 ZAL 21.06.2024   Call ZALANDO SE 6/21/2024 34.00 - - 1.98 7.66
Goldman Sachs Put 60 ZAL 21.06.2024   Put ZALANDO SE 6/21/2024 60.00 - - 6.02 -0.44
Morgan Stanley Call 22 ZAL 21.06.2024   Call ZALANDO SE 6/21/2024 22.00 - - 0.73 9.38
Goldman Sachs Put 15 ZAL 21.06.2024   Put ZALANDO SE 6/21/2024 15.00 - - 2.36 -5.55
Morgan Stanley Call 29 ZAL 21.06.2024   Call ZALANDO SE 6/21/2024 29.00 - - 1.38 10.04
Goldman Sachs Put 25 ZAL 21.06.2024   Put ZALANDO SE 6/21/2024 25.00 - - 1.43 -4.65
Morgan Stanley Call 35 ZAL 21.06.2024   Call ZALANDO SE 6/21/2024 35.00 - - 2.09 7.38
Goldman Sachs Call 15 ZAL 21.06.2024   Call ZALANDO SE 6/21/2024 15.00 - - 3.97 2.04
Morgan Stanley Call 34.5 ZAL 21.06.2024   Call ZALANDO SE 6/21/2024 34.50 - - 2.04 7.52
Goldman Sachs Call 50 ZAL 21.06.2024   Call ZALANDO SE 6/21/2024 50.00 - - 3.44 4.97
Morgan Stanley Call 21 ZAL 21.06.2024   Call ZALANDO SE 6/21/2024 21.00 - - - -
Goldman Sachs Call 45 ZAL 21.06.2024   Call ZALANDO SE 6/21/2024 45.00 - - 3.10 5.34
Morgan Stanley Call 22 ZAL 21.06.2024   Call ZALANDO SE 6/21/2024 22.00 - - 0.44 12.67
Goldman Sachs Put 22 ZAL 21.06.2024   Put ZALANDO SE 6/21/2024 22.00 - - 0.84 -11.99
Morgan Stanley Call 23 ZAL 21.06.2024   Call ZALANDO SE 6/21/2024 23.00 - - 0.49 15.92
Goldman Sachs Put 26 ZAL 21.06.2024   Put ZALANDO SE 6/21/2024 26.00 - - 1.63 -3.75
Morgan Stanley Call 24 ZAL 21.06.2024   Call ZALANDO SE 6/21/2024 24.00 - - 0.81 12.03
Goldman Sachs Call 60 ZAL 21.06.2024   Call ZALANDO SE 6/21/2024 60.00 - - 4.00 4.48
Morgan Stanley Call 25 ZAL 21.06.2024   Call ZALANDO SE 6/21/2024 25.00 - - 0.77 14.71
Morgan Stanley Put 17.5 ZAL 21.06.2024   Put ZALANDO SE 6/21/2024 17.50 - - 1.84 -6.68
Morgan Stanley Call 26 ZAL 21.06.2024   Call ZALANDO SE 6/21/2024 26.00 - - 0.64 21.34
Morgan Stanley Put 25 ZAL 21.06.2024   Put ZALANDO SE 6/21/2024 25.00 - - - -
Morgan Stanley Call 27 ZAL 21.06.2024   Call ZALANDO SE 6/21/2024 27.00 - - 0.82 17.26
Morgan Stanley Put 20 ZAL 21.06.2024   Put ZALANDO SE 6/21/2024 20.00 - - 0.83 -16.65
Morgan Stanley Call 28 ZAL 21.06.2024   Call ZALANDO SE 6/21/2024 28.00 - - 0.89 16.87
Goldman Sachs Put 18 ZAL 21.06.2024   Put ZALANDO SE 6/21/2024 18.00 - - 1.62 -7.72
Morgan Stanley Call 29 ZAL 21.06.2024   Call ZALANDO SE 6/21/2024 29.00 - - 0.98 16.09
* Too many results found, please restrict the search by using the filter options.