Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 22.5 ZAL 21.06.2024   Call ZALANDO SE 21/06/2024 22.50 - - 1.28 7.53
Morgan Stanley Call 33 ZAL 21.06.2024   Call ZALANDO SE 21/06/2024 33.00 - - 2.17 7.48
Morgan Stanley Call 23.5 ZAL 21.06.2024   Call ZALANDO SE 21/06/2024 23.50 - - 1.19 8.98
Morgan Stanley Call 34 ZAL 21.06.2024   Call ZALANDO SE 21/06/2024 34.00 - - 2.29 7.20
Goldman Sachs Call 60 ZAL 21.06.2024   Call ZALANDO SE 21/06/2024 60.00 0.001 0.051 4.43 4.35
Morgan Stanley Call 22 ZAL 21.06.2024   Call ZALANDO SE 21/06/2024 22.00 0.077 0.081 0.63 13.14
Goldman Sachs Put 50 ZAL 21.06.2024   Put ZALANDO SE 21/06/2024 50.00 2.77 2.79 5.31 -0.59
Morgan Stanley Call 29 ZAL 21.06.2024   Call ZALANDO SE 21/06/2024 29.00 - - 1.65 9.15
Goldman Sachs Put 22 ZAL 21.06.2024   Put ZALANDO SE 21/06/2024 22.00 0.048 0.055 0.67 -14.86
Morgan Stanley Call 35 ZAL 21.06.2024   Call ZALANDO SE 21/06/2024 35.00 0.008 0.040 2.40 6.96
Goldman Sachs Put 26 ZAL 21.06.2024   Put ZALANDO SE 21/06/2024 26.00 0.370 0.380 1.49 -3.89
Morgan Stanley Call 34.5 ZAL 21.06.2024   Call ZALANDO SE 21/06/2024 34.50 - - 2.34 7.08
Goldman Sachs Put 15 ZAL 21.06.2024   Put ZALANDO SE 21/06/2024 15.00 0.001 0.031 2.38 -5.83
Morgan Stanley Call 21 ZAL 21.06.2024   Call ZALANDO SE 21/06/2024 21.00 1.32 1.37 0.40 12.70
Goldman Sachs Put 25 ZAL 21.06.2024   Put ZALANDO SE 21/06/2024 25.00 0.280 0.290 1.28 -4.90
Morgan Stanley Call 22 ZAL 21.06.2024   Call ZALANDO SE 21/06/2024 22.00 0.660 0.710 0.50 15.85
Goldman Sachs Call 15 ZAL 21.06.2024   Call ZALANDO SE 21/06/2024 15.00 0.730 0.740 5.04 1.92
Morgan Stanley Call 23 ZAL 21.06.2024   Call ZALANDO SE 21/06/2024 23.00 0.250 0.300 0.49 21.47
Goldman Sachs Call 50 ZAL 21.06.2024   Call ZALANDO SE 21/06/2024 50.00 0.001 0.031 3.83 4.80
Morgan Stanley Call 24 ZAL 21.06.2024   Call ZALANDO SE 21/06/2024 24.00 - - 1.15 9.90
Goldman Sachs Call 45 ZAL 21.06.2024   Call ZALANDO SE 21/06/2024 45.00 0.001 0.031 3.48 5.14
Morgan Stanley Call 25 ZAL 21.06.2024   Call ZALANDO SE 21/06/2024 25.00 - - 1.04 12.27
Morgan Stanley Put 17.5 ZAL 21.06.2024   Put ZALANDO SE 21/06/2024 17.50 0.011 0.040 1.81 -7.17
Morgan Stanley Call 26 ZAL 21.06.2024   Call ZALANDO SE 21/06/2024 26.00 0.044 0.093 0.78 20.16
Morgan Stanley Put 25 ZAL 21.06.2024   Put ZALANDO SE 21/06/2024 25.00 - - - -
Morgan Stanley Call 27 ZAL 21.06.2024   Call ZALANDO SE 21/06/2024 27.00 - - 1.04 14.99
Morgan Stanley Put 20 ZAL 21.06.2024   Put ZALANDO SE 21/06/2024 20.00 - - 0.74 -19.50
Morgan Stanley Call 28 ZAL 21.06.2024   Call ZALANDO SE 21/06/2024 28.00 - - 1.11 14.91
Goldman Sachs Put 18 ZAL 21.06.2024   Put ZALANDO SE 21/06/2024 18.00 0.003 0.010 1.56 -8.49
Morgan Stanley Call 29 ZAL 21.06.2024   Call ZALANDO SE 21/06/2024 29.00 - - 1.19 14.42
* Too many results found, please restrict the search by using the filter options.