Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 50 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20/09/2024 50.00 0.066 0.089 0.32 10.59
Morgan Stanley Call 40 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20/09/2024 40.00 0.330 0.390 0.27 6.97
Morgan Stanley Call 46 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20/09/2024 46.00 0.098 0.116 0.24 12.01
Soc. Generale Put 25 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 20/09/2024 25.00 0.001 0.020 0.58 -6.99
Morgan Stanley Put 30 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 20/09/2024 30.00 0.066 0.087 0.61 -5.23
Morgan Stanley Call 45 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20/09/2024 45.00 0.114 0.137 0.23 11.77
Morgan Stanley Call 36 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20/09/2024 36.00 0.720 0.750 0.32 4.88
Morgan Stanley Call 42.5 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20/09/2024 42.50 0.184 0.235 0.23 9.95
Morgan Stanley Call 44 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20/09/2024 44.00 0.136 0.169 0.23 11.20
Morgan Stanley Call 39 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20/09/2024 39.00 0.420 0.470 0.26 6.86
Soc. Generale Call 42 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20/09/2024 42.00 0.240 0.260 0.20 10.72
Morgan Stanley Call 47.5 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20/09/2024 47.50 0.078 0.101 0.27 11.54
Morgan Stanley Call 51 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20/09/2024 51.00 0.064 0.086 0.33 10.39
Soc. Generale Put 20 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 20/09/2024 20.00 0.001 - 0.52 -10.75
Soc. Generale Call 42 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20/09/2024 42.00 0.230 0.250 0.20 10.72
Morgan Stanley Call 52 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20/09/2024 52.00 0.063 0.084 0.35 10.06
Soc. Generale Put 40 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 20/09/2024 40.00 0.170 0.180 0.34 -7.45
Soc. Generale Put 20 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 20/09/2024 20.00 0.001 - 0.52 -10.75
Soc. Generale Call 36 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20/09/2024 36.00 0.650 0.700 - -
Soc. Generale Call 30 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20/09/2024 30.00 1.24 1.30 - -
Soc. Generale Put 40 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 20/09/2024 40.00 0.170 0.180 0.34 -7.45
Soc. Generale Put 35 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 20/09/2024 35.00 0.052 0.062 0.37 -8.86
Soc. Generale Call 36 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20/09/2024 36.00 0.640 0.690 - -
Soc. Generale Call 30 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20/09/2024 30.00 1.230 1.290 - -
Soc. Generale Call 50 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20/09/2024 50.00 0.042 0.052 0.26 13.63
Soc. Generale Put 35 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 20/09/2024 35.00 0.053 0.063 0.37 -8.86
BNP Paribas Call 38 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20/09/2024 38.00 0.500 0.520 0.19 7.25
Soc. Generale Call 38 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20/09/2024 38.00 0.480 0.500 - -
Soc. Generale Call 50 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20/09/2024 50.00 0.041 0.051 0.26 13.63
Soc. Generale Put 30 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 20/09/2024 30.00 0.012 0.022 0.42 -9.40
* Too many results found, please restrict the search by using the filter options.